1641942140,2022-01-12 00:02,78.35,1010.53,1011.49,8,-1.86,-5.13,-84,1
1641942441,2022-01-12 00:07,78.38,1010.45,1011.41,8,-1.88,-5.14,-84,1
1641942743,2022-01-12 00:12,78.56,1010.42,1011.38,8,-1.93,-5.16,-85,1
1641943047,2022-01-12 00:17,78.48,1010.45,1011.41,8,-1.93,-5.18,-84,1
1641943348,2022-01-12 00:22,78.54,1010.43,1011.39,8,-1.89,-5.13,-85,1
1641943649,2022-01-12 00:27,78.41,1010.45,1011.41,8,-1.88,-5.14,-86,1
1641943950,2022-01-12 00:32,78.24,1010.44,1011.41,8,-1.91,-5.20,-84,1
1641944252,2022-01-12 00:37,78.54,1010.38,1011.34,8,-2.04,-5.27,-84,1
1641944553,2022-01-12 00:42,78.88,1010.36,1011.33,8,-2.04,-5.22,-83,1
1641944854,2022-01-12 00:47,78.70,1010.36,1011.33,8,-2.10,-5.30,-83,1
1641945155,2022-01-12 00:52,78.73,1010.46,1011.42,8,-2.12,-5.32,-84,1
1641945455,2022-01-12 00:57,78.94,1010.46,1011.43,8,-2.10,-5.26,-82,1
1641945756,2022-01-12 01:02,78.46,1010.46,1011.42,8,-2.04,-5.29,-83,1
1641946056,2022-01-12 01:07,78.63,1010.44,1011.40,8,-2.14,-5.35,-85,1
1641946356,2022-01-12 01:12,79.24,1010.48,1011.44,8,-2.21,-5.32,-85,1
1641946657,2022-01-12 01:17,79.07,1010.44,1011.41,8,-2.25,-5.39,-84,1
1641946958,2022-01-12 01:22,79.40,1010.45,1011.41,8,-2.33,-5.41,-83,1
1641947259,2022-01-12 01:27,79.59,1010.44,1011.41,8,-2.35,-5.40,-83,1
1641947561,2022-01-12 01:32,79.15,1010.42,1011.39,8,-2.30,-5.42,-82,1
1641947862,2022-01-12 01:37,79.62,1010.37,1011.34,8,-2.37,-5.41,-83,1
1641948162,2022-01-12 01:42,79.43,1010.40,1011.36,8,-2.27,-5.35,-85,1
1641948462,2022-01-12 01:47,79.26,1010.43,1011.39,8,-2.25,-5.36,-85,1
1641948762,2022-01-12 01:52,79.12,1010.44,1011.40,8,-2.17,-5.30,-85,1
1641949062,2022-01-12 01:57,78.75,1010.44,1011.41,8,-2.11,-5.30,-84,1
1641949362,2022-01-12 02:02,78.83,1010.50,1011.46,8,-2.14,-5.32,-79,1
1641949663,2022-01-12 02:07,78.77,1010.51,1011.47,8,-2.15,-5.34,-79,1
1641949963,2022-01-12 02:12,78.92,1010.48,1011.44,8,-2.13,-5.30,-80,1
1641950263,2022-01-12 02:17,78.83,1010.45,1011.41,8,-2.07,-5.25,-80,1
1641950563,2022-01-12 02:22,78.67,1010.43,1011.39,8,-2.05,-5.26,-80,1
1641950863,2022-01-12 02:27,78.55,1010.45,1011.42,8,-2.11,-5.34,-81,1
1641951163,2022-01-12 02:32,78.88,1010.44,1011.40,8,-2.09,-5.26,-79,1
1641951464,2022-01-12 02:37,78.69,1010.47,1011.43,8,-2.13,-5.34,-80,1
1641951765,2022-01-12 02:42,78.66,1010.52,1011.48,8,-2.09,-5.30,-80,1
1641952067,2022-01-12 02:47,78.60,1010.47,1011.43,8,-2.02,-5.24,-79,1
1641952368,2022-01-12 02:52,78.44,1010.44,1011.41,8,-1.95,-5.20,-80,1
1641952669,2022-01-12 02:57,78.37,1010.39,1011.36,8,-1.88,-5.15,-80,1
1641952969,2022-01-12 03:02,78.19,1010.38,1011.34,8,-1.83,-5.13,-80,1
1641953269,2022-01-12 03:07,78.05,1010.34,1011.31,8,-1.80,-5.12,-80,1
1641953571,2022-01-12 03:12,77.86,1010.41,1011.38,8,-1.74,-5.09,-79,1
1641953871,2022-01-12 03:17,77.30,1010.30,1011.26,8,-1.68,-5.13,-80,1
1641954171,2022-01-12 03:22,76.99,1010.33,1011.29,8,-1.67,-5.18,-80,1
1641954472,2022-01-12 03:27,77.10,1010.40,1011.36,8,-1.70,-5.19,-80,1
1641954773,2022-01-12 03:32,76.96,1010.28,1011.25,8,-1.65,-5.16,-80,1
1641955074,2022-01-12 03:37,76.24,1010.38,1011.35,8,-1.64,-5.27,-79,1
1641955376,2022-01-12 03:42,74.76,1010.41,1011.38,8,-1.61,-5.50,-80,1
1641955677,2022-01-12 03:47,74.56,1010.41,1011.37,8,-1.60,-5.53,-79,1
1641955978,2022-01-12 03:52,73.91,1010.40,1011.36,8,-1.62,-5.66,-79,1
1641956279,2022-01-12 03:57,73.54,1010.35,1011.31,8,-1.67,-5.78,-80,1
1641956580,2022-01-12 04:03,74.31,1010.32,1011.29,8,-1.68,-5.65,-80,1
1641956881,2022-01-12 04:08,73.92,1010.37,1011.33,8,-1.62,-5.66,-80,1
1641957183,2022-01-12 04:13,73.86,1010.35,1011.32,8,-1.63,-5.68,-82,1
1641957484,2022-01-12 04:18,73.98,1010.31,1011.28,8,-1.62,-5.65,-83,1
1641957786,2022-01-12 04:23,73.96,1010.29,1011.25,8,-1.58,-5.62,-81,1
1641958086,2022-01-12 04:28,73.77,1010.20,1011.16,8,-1.54,-5.61,-80,1
1641958386,2022-01-12 04:33,74.47,1010.24,1011.21,8,-1.60,-5.55,-80,1
1641958686,2022-01-12 04:38,74.70,1010.32,1011.28,8,-1.60,-5.50,-79,1
1641958986,2022-01-12 04:43,75.15,1010.30,1011.26,8,-1.61,-5.44,-78,1
1641959287,2022-01-12 04:48,74.59,1010.32,1011.28,8,-1.60,-5.52,-79,1
1641959587,2022-01-12 04:53,75.00,1010.35,1011.32,8,-1.61,-5.46,-79,1
1641959887,2022-01-12 04:58,75.13,1010.31,1011.27,8,-1.60,-5.43,-79,1
1641960187,2022-01-12 05:03,75.11,1010.31,1011.27,8,-1.62,-5.45,-79,1
1641960487,2022-01-12 05:08,75.36,1010.26,1011.22,8,-1.64,-5.43,-79,1
1641960787,2022-01-12 05:13,75.18,1010.24,1011.21,8,-1.67,-5.49,-78,1
1641961087,2022-01-12 05:18,74.84,1010.32,1011.28,8,-1.73,-5.61,-80,1
1641961388,2022-01-12 05:23,74.33,1010.28,1011.25,8,-1.74,-5.71,-79,1
1641961688,2022-01-12 05:28,74.82,1010.37,1011.33,8,-1.76,-5.64,-79,1
1641961988,2022-01-12 05:33,74.50,1010.36,1011.32,8,-1.73,-5.67,-80,1
1641962288,2022-01-12 05:38,74.62,1010.32,1011.29,8,-1.75,-5.66,-80,1
1641962588,2022-01-12 05:43,74.64,1010.22,1011.18,8,-1.69,-5.60,-80,1
1641962888,2022-01-12 05:48,74.39,1010.24,1011.21,8,-1.70,-5.66,-80,1
1641963188,2022-01-12 05:53,74.15,1010.21,1011.18,8,-1.72,-5.72,-80,1
1641963488,2022-01-12 05:58,74.44,1010.26,1011.22,8,-1.77,-5.72,-79,1
1641963789,2022-01-12 06:03,74.17,1010.32,1011.28,8,-1.77,-5.76,-80,1
1641964089,2022-01-12 06:08,73.69,1010.30,1011.26,8,-1.73,-5.81,-80,1
1641964389,2022-01-12 06:13,73.41,1010.23,1011.19,8,-1.69,-5.82,-82,1
1641964689,2022-01-12 06:18,73.81,1010.13,1011.10,8,-1.67,-5.73,-83,1
1641965293,2022-01-12 06:28,73.27,1010.13,1011.09,8,-1.71,-5.86,-85,1
1641965594,2022-01-12 06:33,73.67,1010.21,1011.18,8,-1.69,-5.77,-85,1
1641965896,2022-01-12 06:38,73.79,1010.20,1011.16,8,-1.63,-5.69,-86,1
1641966199,2022-01-12 06:43,72.78,1010.20,1011.17,8,-1.65,-5.90,-84,1
1641966500,2022-01-12 06:48,72.82,1010.24,1011.21,8,-1.64,-5.88,-87,1
1641966801,2022-01-12 06:53,73.01,1010.20,1011.16,8,-1.58,-5.79,-87,1
1641967102,2022-01-12 06:58,72.76,1010.26,1011.23,8,-1.57,-5.82,-87,1
1641967403,2022-01-12 07:03,72.99,1010.28,1011.25,8,-1.65,-5.86,-84,1
1641967705,2022-01-12 07:08,72.85,1010.26,1011.22,8,-1.71,-5.94,-84,1
1641968006,2022-01-12 07:13,73.60,1010.24,1011.21,8,-1.67,-5.77,-84,1
1641968307,2022-01-12 07:18,72.42,1010.34,1011.30,8,-1.69,-6.00,-84,1
1641968608,2022-01-12 07:23,72.63,1010.41,1011.37,8,-1.72,-5.99,-84,1
1641968909,2022-01-12 07:28,72.79,1010.49,1011.46,8,-1.73,-5.97,-86,1
1641969210,2022-01-12 07:33,72.95,1010.43,1011.39,8,-1.79,-6.00,-86,1
1641969511,2022-01-12 07:38,72.28,1010.52,1011.49,8,-1.81,-6.14,-84,1
1641969811,2022-01-12 07:43,73.17,1010.51,1011.48,8,-1.85,-6.02,-86,1
1641970111,2022-01-12 07:48,73.11,1010.63,1011.60,8,-1.82,-6.00,-86,1
1641970412,2022-01-12 07:53,73.61,1010.70,1011.67,8,-1.75,-5.84,-80,1
1641970713,2022-01-12 07:58,72.90,1010.71,1011.68,8,-1.68,-5.90,-79,1
1641971015,2022-01-12 08:03,72.88,1010.69,1011.66,8,-1.67,-5.90,-81,1
1641971316,2022-01-12 08:08,72.94,1010.68,1011.64,8,-1.65,-5.87,-82,1
1641971616,2022-01-12 08:13,73.16,1010.71,1011.67,8,-1.64,-5.82,-78,1
1641971916,2022-01-12 08:18,73.27,1010.74,1011.71,8,-1.66,-5.82,-78,1
1641972216,2022-01-12 08:23,73.22,1010.70,1011.66,8,-1.66,-5.83,-79,1
1641972516,2022-01-12 08:28,73.61,1010.80,1011.76,8,-1.68,-5.78,-78,1
1641972816,2022-01-12 08:33,73.29,1010.70,1011.66,8,-1.66,-5.81,-81,1
1641973117,2022-01-12 08:38,73.61,1010.64,1011.60,8,-1.68,-5.78,-77,1
1641973417,2022-01-12 08:43,73.58,1010.64,1011.61,8,-1.70,-5.80,-78,1
1641973717,2022-01-12 08:48,73.45,1010.78,1011.75,8,-1.60,-5.73,-78,1
1641974017,2022-01-12 08:53,73.59,1010.80,1011.77,8,-1.55,-5.65,-77,1
1641974317,2022-01-12 08:58,73.24,1010.73,1011.69,8,-1.46,-5.63,-78,1
1641974617,2022-01-12 09:03,72.96,1010.68,1011.65,8,-1.40,-5.62,-77,1
1641974917,2022-01-12 09:08,73.40,1010.58,1011.54,8,-1.35,-5.49,-77,1
1641975217,2022-01-12 09:13,72.69,1010.70,1011.66,8,-1.40,-5.67,-77,1
1641975518,2022-01-12 09:18,72.64,1010.72,1011.69,8,-1.36,-5.64,-77,1
1641975818,2022-01-12 09:23,72.95,1010.80,1011.77,8,-1.31,-5.54,-77,1
1641976118,2022-01-12 09:28,72.52,1010.77,1011.74,8,-1.32,-5.62,-77,1
1641976418,2022-01-12 09:33,72.62,1010.73,1011.69,8,-1.33,-5.61,-77,1
1641976718,2022-01-12 09:38,73.05,1010.63,1011.60,8,-1.36,-5.57,-77,1
1641977018,2022-01-12 09:43,72.82,1010.51,1011.48,8,-1.41,-5.66,-76,1
1641977318,2022-01-12 09:48,72.99,1010.53,1011.50,8,-1.43,-5.65,-78,1
1641977618,2022-01-12 09:53,73.19,1010.47,1011.44,8,-1.43,-5.61,-76,1
1641977919,2022-01-12 09:58,73.02,1010.54,1011.51,8,-1.47,-5.68,-76,1
1641978219,2022-01-12 10:03,73.50,1010.46,1011.43,8,-1.51,-5.63,-77,1
1641978519,2022-01-12 10:08,73.57,1010.52,1011.48,8,-1.50,-5.61,-77,1
1641978819,2022-01-12 10:13,73.83,1010.44,1011.40,8,-1.52,-5.58,-77,1
1641979119,2022-01-12 10:18,73.72,1010.38,1011.35,8,-1.56,-5.64,-77,1
1641979422,2022-01-12 10:23,73.49,1010.34,1011.31,8,-1.56,-5.68,-76,1
1641979723,2022-01-12 10:28,73.80,1010.34,1011.30,8,-1.54,-5.61,-77,1
1641980024,2022-01-12 10:33,73.71,1010.38,1011.34,8,-1.47,-5.55,-79,1
1641980326,2022-01-12 10:38,73.97,1010.34,1011.31,8,-1.46,-5.50,-77,1
1641980627,2022-01-12 10:43,74.04,1010.40,1011.36,8,-1.49,-5.52,-77,1
1641980928,2022-01-12 10:48,74.39,1010.28,1011.25,8,-1.50,-5.46,-79,1
1641981229,2022-01-12 10:53,74.52,1010.10,1011.06,8,-1.47,-5.41,-79,1
1641981530,2022-01-12 10:58,74.03,1010.20,1011.16,8,-1.44,-5.47,-78,1
1641981831,2022-01-12 11:03,74.58,1010.11,1011.07,8,-1.41,-5.34,-80,1
1641982133,2022-01-12 11:08,73.99,1010.04,1011.00,8,-1.37,-5.41,-77,1
1641982434,2022-01-12 11:13,74.44,1010.18,1011.14,8,-1.35,-5.31,-77,1
1641982734,2022-01-12 11:18,74.09,1010.06,1011.02,8,-1.31,-5.33,-77,1
1641983034,2022-01-12 11:23,73.77,1010.07,1011.03,8,-1.31,-5.39,-77,1
1641983334,2022-01-12 11:28,74.07,1010.09,1011.06,8,-1.25,-5.28,-77,1
1641983634,2022-01-12 11:33,73.99,1010.02,1010.98,8,-1.16,-5.21,-77,1
1641983934,2022-01-12 11:38,73.57,1010.17,1011.13,8,-1.12,-5.24,-77,1
1641984235,2022-01-12 11:43,73.90,1010.09,1011.05,8,-1.07,-5.13,-77,1
1641984535,2022-01-12 11:48,73.77,1010.09,1011.05,8,-1.00,-5.09,-76,1
1641984835,2022-01-12 11:53,73.86,1010.02,1010.99,8,-0.87,-4.95,-75,1
1641985135,2022-01-12 11:58,73.57,1009.87,1010.83,8,-0.75,-4.88,-75,1
1641985436,2022-01-12 12:03,73.31,1009.82,1010.78,8,-0.76,-4.94,-75,1
1641985737,2022-01-12 12:08,73.28,1009.77,1010.74,8,-0.66,-4.85,-75,1
1641986039,2022-01-12 12:13,73.46,1009.71,1010.67,8,-0.57,-4.73,-76,1
1641986340,2022-01-12 12:19,72.87,1009.72,1010.68,8,-0.54,-4.81,-75,1
1641986641,2022-01-12 12:24,73.40,1009.65,1010.61,8,-0.63,-4.80,-76,1
1641986942,2022-01-12 12:29,74.04,1009.71,1010.67,8,-0.71,-4.76,-78,1
1641987244,2022-01-12 12:34,74.21,1009.69,1010.66,8,-0.81,-4.83,-78,1
1641987545,2022-01-12 12:39,74.52,1009.66,1010.62,8,-0.89,-4.85,-78,1
1641987846,2022-01-12 12:44,74.93,1009.69,1010.66,8,-0.95,-4.84,-78,1
1641988148,2022-01-12 12:49,75.24,1009.50,1010.46,8,-0.98,-4.81,-78,1
1641988449,2022-01-12 12:54,75.38,1009.36,1010.32,8,-0.91,-4.72,-78,1
1641988750,2022-01-12 12:59,75.08,1009.35,1010.31,8,-0.87,-4.73,-78,1
1641989051,2022-01-12 13:04,75.06,1009.37,1010.33,8,-0.90,-4.76,-80,1
1641989352,2022-01-12 13:09,75.16,1009.37,1010.34,8,-0.82,-4.67,-79,1
1641989653,2022-01-12 13:14,74.71,1009.49,1010.45,8,-0.81,-4.74,-80,1
1641989955,2022-01-12 13:19,74.79,1009.50,1010.46,8,-0.79,-4.70,-80,1
1641990256,2022-01-12 13:24,74.76,1009.37,1010.33,8,-0.66,-4.58,-79,1
1641990557,2022-01-12 13:29,74.46,1009.23,1010.19,8,-0.54,-4.52,-79,1
1641990858,2022-01-12 13:34,74.34,1009.09,1010.05,8,-0.55,-4.55,-79,1
1641991159,2022-01-12 13:39,74.38,1009.10,1010.07,8,-0.64,-4.63,-78,1
1641991461,2022-01-12 13:44,74.64,1009.27,1010.23,8,-0.61,-4.56,-78,1
1641991762,2022-01-12 13:49,74.51,1009.32,1010.28,8,-0.57,-4.54,-77,1
1641992063,2022-01-12 13:54,74.35,1009.26,1010.23,8,-0.41,-4.41,-77,1
1641992365,2022-01-12 13:59,73.98,1009.28,1010.24,8,-0.23,-4.31,-75,1
1641992666,2022-01-12 14:04,73.67,1009.19,1010.15,8,-0.10,-4.24,-77,1
1641992967,2022-01-12 14:09,73.12,1009.20,1010.16,8,0.03,-4.21,-77,1
1641993268,2022-01-12 14:14,72.72,1009.24,1010.20,8,0.02,-4.29,-76,1
1641993569,2022-01-12 14:19,72.90,1009.24,1010.20,8,0.05,-4.23,-76,1
1641993870,2022-01-12 14:24,72.76,1009.16,1010.12,8,0.07,-4.24,-77,1
1641994172,2022-01-12 14:29,73.08,1009.12,1010.09,8,0.05,-4.20,-78,1
1641994473,2022-01-12 14:34,72.87,1009.07,1010.03,8,0.04,-4.25,-77,1
1641994774,2022-01-12 14:39,72.45,1008.87,1009.84,8,0.00,-4.36,-77,1
1641995075,2022-01-12 14:44,72.75,1008.92,1009.89,8,-0.14,-4.44,-76,1
1641995377,2022-01-12 14:49,73.52,1008.82,1009.78,8,-0.24,-4.40,-78,1
1641995678,2022-01-12 14:54,73.08,1008.83,1009.80,8,-0.39,-4.62,-77,1
1641995979,2022-01-12 14:59,73.65,1008.81,1009.78,8,-0.47,-4.60,-77,1
1641996281,2022-01-12 15:04,73.71,1008.90,1009.87,8,-0.50,-4.62,-77,1
1641996582,2022-01-12 15:09,73.67,1008.87,1009.83,8,-0.54,-4.66,-77,1
1641996883,2022-01-12 15:14,74.13,1008.89,1009.86,8,-0.60,-4.64,-76,1
1641997185,2022-01-12 15:19,74.21,1008.90,1009.86,8,-0.59,-4.61,-76,1
1641997486,2022-01-12 15:24,74.54,1008.90,1009.86,8,-0.57,-4.54,-76,1
1641997788,2022-01-12 15:29,73.88,1008.80,1009.77,8,-0.56,-4.64,-76,1
1641998089,2022-01-12 15:34,74.20,1008.80,1009.76,8,-0.62,-4.64,-76,1
1641998390,2022-01-12 15:39,74.66,1008.80,1009.76,8,-0.72,-4.66,-77,1
1641998691,2022-01-12 15:44,74.87,1008.94,1009.91,8,-0.83,-4.73,-76,1
1641998992,2022-01-12 15:49,75.04,1008.87,1009.83,8,-0.86,-4.73,-77,1
1641999293,2022-01-12 15:54,75.08,1008.80,1009.76,8,-0.92,-4.78,-76,1
1641999594,2022-01-12 15:59,75.24,1008.76,1009.73,8,-0.90,-4.73,-76,1
1641999896,2022-01-12 16:04,75.34,1008.77,1009.73,8,-0.98,-4.79,-75,1
1642000500,2022-01-12 16:15,75.74,1008.65,1009.62,8,-1.03,-4.77,-77,1
1642000801,2022-01-12 16:20,75.79,1008.57,1009.53,8,-1.01,-4.74,-76,1
1642001102,2022-01-12 16:25,76.01,1008.62,1009.58,8,-1.05,-4.74,-75,1
1642001403,2022-01-12 16:30,76.17,1008.51,1009.48,8,-1.04,-4.70,-76,1
1642001704,2022-01-12 16:35,76.27,1008.39,1009.35,8,-1.05,-4.70,-75,1
1642002006,2022-01-12 16:40,76.09,1008.37,1009.33,8,-0.98,-4.66,-76,1
1642002610,2022-01-12 16:50,75.86,1008.26,1009.22,8,-0.89,-4.61,-79,1
1642002911,2022-01-12 16:55,75.92,1008.26,1009.22,8,-0.90,-4.61,-78,1
1642003212,2022-01-12 17:00,75.83,1008.30,1009.26,8,-0.91,-4.64,-79,1
1642003513,2022-01-12 17:05,75.75,1008.21,1009.17,8,-0.91,-4.65,-77,1
1642003815,2022-01-12 17:10,75.64,1008.20,1009.17,8,-0.91,-4.67,-84,1
1642004115,2022-01-12 17:15,75.61,1008.13,1009.10,8,-0.86,-4.63,-85,1
1642004418,2022-01-12 17:20,75.44,1008.10,1009.06,8,-0.91,-4.71,-83,1
1642004718,2022-01-12 17:25,75.31,1008.19,1009.16,8,-0.86,-4.68,-85,1
1642005018,2022-01-12 17:30,74.96,1008.18,1009.14,8,-0.80,-4.69,-84,1
1642005318,2022-01-12 17:35,74.90,1008.17,1009.14,8,-0.80,-4.69,-80,1
1642005619,2022-01-12 17:40,74.65,1008.23,1009.20,8,-0.77,-4.71,-78,1
1642005919,2022-01-12 17:45,74.59,1008.25,1009.22,8,-0.80,-4.75,-79,1
1642006219,2022-01-12 17:50,74.24,1008.18,1009.14,8,-0.87,-4.88,-80,1
1642006520,2022-01-12 17:55,74.30,1008.27,1009.24,8,-0.89,-4.89,-80,1
1642006822,2022-01-12 18:00,74.03,1008.31,1009.27,8,-0.86,-4.91,-80,1
1642007124,2022-01-12 18:05,73.77,1008.23,1009.19,8,-0.82,-4.92,-80,1
1642007425,2022-01-12 18:10,73.42,1008.25,1009.21,8,-0.80,-4.96,-79,1
1642007726,2022-01-12 18:15,73.09,1008.38,1009.35,8,-0.79,-5.01,-81,1
1642008027,2022-01-12 18:20,73.34,1008.27,1009.23,8,-0.76,-4.94,-80,1
1642008329,2022-01-12 18:25,73.10,1008.39,1009.36,8,-0.73,-4.95,-84,1
1642008630,2022-01-12 18:30,73.23,1008.22,1009.18,8,-0.67,-4.87,-79,1
1642008931,2022-01-12 18:35,73.43,1008.08,1009.04,8,-0.66,-4.82,-78,1
1642009232,2022-01-12 18:40,73.07,1008.15,1009.12,8,-0.59,-4.82,-80,1
1642009533,2022-01-12 18:45,72.60,1008.20,1009.16,8,-0.59,-4.90,-78,1
1642009835,2022-01-12 18:50,72.52,1008.19,1009.15,8,-0.62,-4.95,-78,1
1642010136,2022-01-12 18:55,72.72,1008.16,1009.12,8,-0.57,-4.86,-79,1
1642010437,2022-01-12 19:00,73.04,1008.18,1009.14,8,-0.58,-4.82,-80,1
1642010741,2022-01-12 19:05,72.42,1008.19,1009.16,8,-0.62,-4.97,-79,1
1642011042,2022-01-12 19:10,72.62,1008.11,1009.07,8,-0.70,-5.01,-79,1
1642011343,2022-01-12 19:15,72.54,1007.98,1008.94,8,-0.77,-5.09,-78,1
1642011644,2022-01-12 19:20,72.86,1007.95,1008.91,8,-0.79,-5.05,-79,1
1642011946,2022-01-12 19:25,72.99,1007.82,1008.78,8,-0.74,-4.98,-81,1
1642012247,2022-01-12 19:30,73.11,1007.77,1008.73,8,-0.70,-4.92,-81,1
1642012548,2022-01-12 19:35,73.45,1007.77,1008.73,8,-0.64,-4.80,-81,1
1642012859,2022-01-12 19:40,72.83,1007.81,1008.77,8,-0.63,-4.90,-79,1
1642013154,2022-01-12 19:45,73.72,1007.90,1008.86,8,-0.75,-4.86,-79,1
1642013456,2022-01-12 19:50,73.91,1007.91,1008.87,8,-0.87,-4.94,-79,1
1642013757,2022-01-12 19:55,74.51,1007.85,1008.82,8,-0.88,-4.84,-80,1
1642014058,2022-01-12 20:00,74.51,1007.78,1008.75,8,-0.86,-4.82,-79,1
1642014359,2022-01-12 20:05,75.26,1007.83,1008.79,8,-0.89,-4.72,-79,1
1642014661,2022-01-12 20:11,75.71,1007.90,1008.87,8,-0.97,-4.72,-78,1
1642014962,2022-01-12 20:16,76.49,1007.98,1008.94,8,-1.00,-4.61,-79,1
1642015264,2022-01-12 20:21,78.05,1007.86,1008.82,8,-1.17,-4.51,-78,1
1642015565,2022-01-12 20:26,78.70,1007.68,1008.65,8,-1.26,-4.49,-83,1
1642015866,2022-01-12 20:31,78.48,1007.84,1008.80,8,-1.22,-4.48,-75,1
1642016168,2022-01-12 20:36,79.38,1007.86,1008.82,8,-1.22,-4.33,-76,1
1642016469,2022-01-12 20:41,80.92,1008.00,1008.96,8,-1.38,-4.23,-75,1
1642016769,2022-01-12 20:46,81.24,1008.10,1009.06,8,-1.48,-4.28,-76,1
1642017071,2022-01-12 20:51,81.43,1007.96,1008.92,8,-1.46,-4.23,-75,1
1642017372,2022-01-12 20:56,82.24,1007.94,1008.90,8,-1.45,-4.09,-75,1
1642017672,2022-01-12 21:01,83.05,1007.96,1008.92,8,-1.47,-3.98,-77,1
1642017972,2022-01-12 21:06,83.86,1007.91,1008.88,8,-1.52,-3.89,-76,1
1642018273,2022-01-12 21:11,83.96,1008.02,1008.98,8,-1.51,-3.87,-77,1
1642018574,2022-01-12 21:16,83.99,1008.00,1008.97,8,-1.47,-3.82,-77,1
1642018875,2022-01-12 21:21,83.89,1007.95,1008.91,8,-1.44,-3.81,-76,1
1642019176,2022-01-12 21:26,84.75,1007.96,1008.93,8,-1.45,-3.69,-76,1
1642019476,2022-01-12 21:31,85.12,1008.06,1009.03,8,-1.46,-3.64,-76,1
1642019777,2022-01-12 21:36,85.69,1008.03,1009.00,8,-1.44,-3.53,-76,1
1642020079,2022-01-12 21:41,85.58,1008.07,1009.03,8,-1.44,-3.54,-78,1
1642020380,2022-01-12 21:46,85.68,1008.08,1009.05,8,-1.40,-3.49,-76,1
1642020681,2022-01-12 21:51,86.41,1007.92,1008.89,8,-1.39,-3.37,-77,1
1642020982,2022-01-12 21:56,86.35,1007.82,1008.79,8,-1.38,-3.37,-77,1
1642021283,2022-01-12 22:01,86.86,1007.83,1008.80,8,-1.42,-3.33,-77,1
1642021584,2022-01-12 22:06,85.83,1007.67,1008.63,8,-1.35,-3.42,-77,1
1642021885,2022-01-12 22:11,86.09,1007.79,1008.75,8,-1.27,-3.30,-77,1
1642022190,2022-01-12 22:16,86.03,1007.76,1008.73,8,-1.24,-3.28,-78,1
1642022490,2022-01-12 22:21,86.15,1007.79,1008.75,8,-1.19,-3.21,-79,1
1642022791,2022-01-12 22:26,86.34,1007.73,1008.70,8,-1.18,-3.17,-79,1
1642023092,2022-01-12 22:31,86.44,1007.78,1008.74,8,-1.14,-3.12,-80,1
1642023394,2022-01-12 22:36,86.46,1007.88,1008.84,8,-1.13,-3.10,-80,1
1642023695,2022-01-12 22:41,86.63,1007.77,1008.73,8,-1.16,-3.11,-79,1
1642023996,2022-01-12 22:46,86.99,1007.78,1008.74,8,-1.16,-3.05,-80,1
1642024298,2022-01-12 22:51,87.67,1007.70,1008.67,8,-1.16,-2.95,-80,1
1642024599,2022-01-12 22:56,87.13,1007.77,1008.73,8,-1.14,-3.01,-79,1
1642024900,2022-01-12 23:01,87.25,1007.81,1008.77,8,-1.11,-2.96,-78,1
1642025201,2022-01-12 23:06,87.29,1007.67,1008.64,8,-1.08,-2.93,-79,1
1642025502,2022-01-12 23:11,87.23,1007.51,1008.48,8,-1.02,-2.88,-78,1
1642025803,2022-01-12 23:16,87.05,1007.41,1008.38,8,-0.98,-2.86,-78,1
1642026104,2022-01-12 23:21,87.11,1007.28,1008.25,8,-0.97,-2.84,-78,1
1642026405,2022-01-12 23:26,87.05,1007.39,1008.36,8,-0.92,-2.80,-78,1
1642026706,2022-01-12 23:31,87.33,1007.35,1008.31,8,-0.89,-2.73,-80,1
1642027008,2022-01-12 23:36,86.81,1007.43,1008.39,8,-0.81,-2.73,-78,1
1642027309,2022-01-12 23:41,86.18,1007.35,1008.31,8,-0.76,-2.78,-80,1
1642027610,2022-01-12 23:46,86.89,1007.28,1008.24,8,-0.70,-2.61,-81,1
1642027911,2022-01-12 23:51,87.19,1007.23,1008.19,8,-0.70,-2.57,-79,1
1642028212,2022-01-12 23:56,86.51,1007.23,1008.19,8,-0.67,-2.64,-81,1