1642028513,2022-01-13 00:01,87.26,1007.09,1008.05,8,-0.66,-2.52,-80,1
1642029117,2022-01-13 00:11,87.18,1007.03,1007.99,8,-0.63,-2.50,-79,1
1642029418,2022-01-13 00:16,87.60,1006.90,1007.86,8,-0.63,-2.43,-78,1
1642029719,2022-01-13 00:21,86.94,1006.80,1007.76,8,-0.56,-2.47,-78,1
1642030021,2022-01-13 00:27,86.13,1006.64,1007.60,8,-0.49,-2.52,-78,1
1642030322,2022-01-13 00:32,86.26,1006.77,1007.74,8,-0.42,-2.43,-78,1
1642030623,2022-01-13 00:37,85.87,1006.73,1007.69,8,-0.36,-2.44,-79,1
1642030924,2022-01-13 00:42,86.09,1006.93,1007.90,8,-0.33,-2.37,-79,1
1642031225,2022-01-13 00:47,86.18,1006.77,1007.73,8,-0.34,-2.37,-79,1
1642031527,2022-01-13 00:52,85.99,1006.79,1007.76,8,-0.31,-2.37,-79,1
1642031828,2022-01-13 00:57,86.01,1007.20,1008.16,8,-0.32,-2.38,-80,1
1642032129,2022-01-13 01:02,85.56,1007.16,1008.12,8,-0.25,-2.38,-80,1
1642032430,2022-01-13 01:07,85.36,1007.21,1008.18,8,-0.25,-2.41,-79,1
1642032731,2022-01-13 01:12,85.48,1007.28,1008.25,8,-0.25,-2.39,-79,1
1642033031,2022-01-13 01:17,85.45,1007.25,1008.22,8,-0.22,-2.37,-78,1
1642033331,2022-01-13 01:22,85.01,1007.23,1008.19,8,-0.17,-2.39,-78,1
1642033632,2022-01-13 01:27,84.93,1007.45,1008.41,8,-0.14,-2.37,-79,1
1642033932,2022-01-13 01:32,85.16,1007.45,1008.41,8,-0.11,-2.30,-80,1
1642034232,2022-01-13 01:37,85.14,1007.05,1008.01,8,-0.15,-2.35,-81,1
1642034534,2022-01-13 01:42,85.23,1006.85,1007.82,8,-0.14,-2.32,-79,1
1642034834,2022-01-13 01:47,84.96,1007.05,1008.01,8,-0.07,-2.30,-78,1
1642035135,2022-01-13 01:52,84.77,1007.04,1008.00,8,-0.08,-2.34,-77,1
1642035435,2022-01-13 01:57,84.97,1006.45,1007.41,8,-0.08,-2.30,-78,1
1642035735,2022-01-13 02:02,84.81,1006.40,1007.36,8,-0.11,-2.36,-78,1
1642036035,2022-01-13 02:07,84.73,1006.53,1007.49,8,-0.11,-2.37,-78,1
1642036335,2022-01-13 02:12,84.67,1006.68,1007.64,8,-0.08,-2.35,-79,1
1642036636,2022-01-13 02:17,84.57,1006.96,1007.92,8,-0.07,-2.36,-78,1
1642036937,2022-01-13 02:22,84.49,1007.03,1007.99,8,0.00,-2.30,-78,1
1642037239,2022-01-13 02:27,84.47,1006.91,1007.88,8,0.03,-2.28,-78,1
1642037540,2022-01-13 02:32,84.62,1006.94,1007.90,8,0.03,-2.25,-78,1
1642037841,2022-01-13 02:37,84.52,1006.67,1007.63,8,0.02,-2.28,-79,1
1642038142,2022-01-13 02:42,84.64,1006.58,1007.55,8,-0.03,-2.31,-78,1
1642038443,2022-01-13 02:47,84.53,1006.71,1007.67,8,-0.05,-2.35,-78,1
1642038745,2022-01-13 02:52,84.60,1006.59,1007.56,8,-0.04,-2.32,-77,1
1642039046,2022-01-13 02:57,84.86,1006.58,1007.55,8,-0.01,-2.25,-78,1
1642039347,2022-01-13 03:02,84.61,1006.75,1007.71,8,-0.01,-2.29,-78,1
1642039648,2022-01-13 03:07,84.47,1006.99,1007.95,8,-0.04,-2.35,-79,1
1642039950,2022-01-13 03:12,84.56,1006.66,1007.62,8,-0.04,-2.33,-80,1
1642040251,2022-01-13 03:17,84.63,1006.50,1007.47,8,-0.05,-2.33,-79,1
1642040552,2022-01-13 03:22,84.55,1006.50,1007.46,8,-0.05,-2.34,-79,1
1642040853,2022-01-13 03:27,85.11,1006.28,1007.25,8,-0.12,-2.32,-79,1
1642041155,2022-01-13 03:32,85.13,1006.31,1007.27,8,-0.14,-2.34,-78,1
1642041456,2022-01-13 03:37,85.58,1006.23,1007.19,8,-0.18,-2.31,-78,1
1642041757,2022-01-13 03:42,86.01,1006.12,1007.08,8,-0.16,-2.22,-78,1
1642042058,2022-01-13 03:47,85.97,1006.15,1007.11,8,-0.18,-2.24,-79,1
1642042360,2022-01-13 03:52,85.84,1006.29,1007.26,8,-0.18,-2.27,-81,1
1642042661,2022-01-13 03:57,86.28,1006.25,1007.22,8,-0.18,-2.20,-81,1
1642042962,2022-01-13 04:02,86.23,1006.18,1007.14,8,-0.14,-2.16,-80,1
1642043263,2022-01-13 04:07,86.61,1006.14,1007.10,8,-0.15,-2.11,-79,1
1642043564,2022-01-13 04:12,86.76,1006.09,1007.05,8,-0.17,-2.11,-78,1
1642043865,2022-01-13 04:17,87.20,1006.05,1007.01,8,-0.23,-2.10,-79,1
1642044167,2022-01-13 04:22,87.84,1006.02,1006.99,8,-0.29,-2.06,-79,1
1642044468,2022-01-13 04:27,87.92,1006.04,1007.00,8,-0.32,-2.08,-79,1
1642044769,2022-01-13 04:32,87.94,1005.99,1006.95,8,-0.32,-2.08,-81,1
1642045070,2022-01-13 04:37,88.05,1005.95,1006.91,8,-0.33,-2.07,-79,1
1642045371,2022-01-13 04:42,88.03,1005.91,1006.87,8,-0.30,-2.04,-78,1
1642045673,2022-01-13 04:47,88.49,1005.90,1006.86,8,-0.32,-1.99,-78,1
1642045974,2022-01-13 04:52,88.36,1005.93,1006.90,8,-0.34,-2.03,-79,1
1642046275,2022-01-13 04:57,88.60,1005.84,1006.80,8,-0.35,-2.00,-79,1
1642046577,2022-01-13 05:02,88.45,1005.78,1006.74,8,-0.34,-2.02,-79,1
1642046878,2022-01-13 05:07,88.79,1005.89,1006.86,8,-0.34,-1.97,-80,1
1642047179,2022-01-13 05:12,88.86,1005.79,1006.76,8,-0.32,-1.93,-77,1
1642047480,2022-01-13 05:18,88.93,1005.63,1006.59,8,-0.31,-1.91,-78,1
1642047781,2022-01-13 05:23,89.04,1005.55,1006.52,8,-0.31,-1.90,-78,1
1642048083,2022-01-13 05:28,89.47,1005.47,1006.44,8,-0.32,-1.84,-78,1
1642048384,2022-01-13 05:33,89.44,1005.57,1006.54,8,-0.33,-1.86,-77,1
1642048685,2022-01-13 05:38,89.79,1005.30,1006.27,8,-0.33,-1.80,-76,1
1642048986,2022-01-13 05:43,89.95,1005.40,1006.36,8,-0.30,-1.75,-76,1
1642049287,2022-01-13 05:48,89.54,1005.17,1006.13,8,-0.24,-1.75,-76,1
1642049588,2022-01-13 05:53,89.47,1005.19,1006.15,8,-0.24,-1.76,-76,1
1642049890,2022-01-13 05:58,89.80,1005.23,1006.20,8,-0.21,-1.68,-76,1
1642050191,2022-01-13 06:03,89.58,1005.37,1006.33,8,-0.14,-1.65,-76,1
1642050491,2022-01-13 06:08,89.27,1005.27,1006.23,8,-0.08,-1.63,-76,1
1642050791,2022-01-13 06:13,89.16,1005.27,1006.23,8,-0.06,-1.63,-76,1
1642051092,2022-01-13 06:18,89.48,1005.09,1006.06,8,-0.04,-1.56,-76,1
1642051392,2022-01-13 06:23,89.46,1005.02,1005.98,8,-0.07,-1.60,-77,1
1642051692,2022-01-13 06:28,89.89,1005.12,1006.09,8,-0.08,-1.54,-78,1
1642051992,2022-01-13 06:33,90.07,1005.34,1006.31,8,-0.09,-1.52,-79,1
1642052292,2022-01-13 06:38,89.66,1005.20,1006.17,8,-0.06,-1.56,-79,1
1642052592,2022-01-13 06:43,89.63,1005.18,1006.14,8,-0.03,-1.53,-79,1
1642052892,2022-01-13 06:48,89.38,1005.04,1006.00,8,-0.02,-1.56,-79,1
1642053193,2022-01-13 06:53,89.46,1004.95,1005.91,8,0.01,-1.52,-79,1
1642053493,2022-01-13 06:58,89.51,1004.83,1005.80,8,0.04,-1.48,-79,1
1642053793,2022-01-13 07:03,89.10,1004.95,1005.91,8,0.08,-1.50,-80,1
1642054093,2022-01-13 07:08,89.51,1005.23,1006.19,8,0.01,-1.51,-77,1
1642054393,2022-01-13 07:13,89.61,1005.08,1006.04,8,-0.01,-1.51,-80,1
1642054693,2022-01-13 07:18,89.50,1005.03,1005.99,8,0.01,-1.51,-78,1
1642054993,2022-01-13 07:23,89.89,1004.93,1005.89,8,0.03,-1.43,-77,1
1642055293,2022-01-13 07:28,90.02,1004.75,1005.71,8,0.03,-1.41,-78,1
1642055594,2022-01-13 07:33,89.90,1004.70,1005.66,8,0.08,-1.38,-78,1
1642055894,2022-01-13 07:38,89.72,1004.37,1005.33,8,0.11,-1.38,-83,1
1642056194,2022-01-13 07:43,89.73,1004.34,1005.31,8,0.12,-1.37,-79,1
1642056494,2022-01-13 07:48,89.73,1004.29,1005.25,8,0.13,-1.36,-77,1
1642056794,2022-01-13 07:53,89.63,1004.19,1005.16,8,0.19,-1.31,-77,1
1642057094,2022-01-13 07:58,89.75,1004.20,1005.16,8,0.20,-1.29,-78,1
1642057394,2022-01-13 08:03,89.35,1003.84,1004.81,8,0.24,-1.31,-77,1
1642057694,2022-01-13 08:08,89.48,1003.89,1004.85,8,0.29,-1.24,-79,1
1642057995,2022-01-13 08:13,89.62,1004.14,1005.10,8,0.29,-1.22,-76,1
1642058295,2022-01-13 08:18,89.81,1004.23,1005.20,8,0.32,-1.16,-76,1
1642058595,2022-01-13 08:23,89.92,1004.16,1005.12,8,0.32,-1.14,-75,1
1642058896,2022-01-13 08:28,89.65,1004.21,1005.18,8,0.37,-1.13,-77,1
1642059196,2022-01-13 08:33,89.56,1004.49,1005.45,8,0.42,-1.10,-76,1
1642059498,2022-01-13 08:38,89.84,1004.41,1005.37,8,0.41,-1.06,-77,1
1642059799,2022-01-13 08:43,89.56,1004.16,1005.13,8,0.46,-1.06,-76,1
1642060100,2022-01-13 08:48,89.88,1004.25,1005.22,8,0.50,-0.97,-76,1
1642060402,2022-01-13 08:53,89.92,1004.11,1005.08,8,0.52,-0.94,-75,1
1642060705,2022-01-13 08:58,90.00,1004.07,1005.03,8,0.54,-0.91,-77,1
1642061006,2022-01-13 09:03,90.30,1003.94,1004.90,8,0.53,-0.88,-76,1
1642061307,2022-01-13 09:08,90.48,1004.16,1005.12,8,0.55,-0.83,-76,1
1642061607,2022-01-13 09:13,90.63,1004.26,1005.22,8,0.54,-0.82,-77,1
1642061907,2022-01-13 09:18,90.59,1004.25,1005.21,8,0.55,-0.81,-77,1
1642062208,2022-01-13 09:23,90.92,1004.17,1005.13,8,0.55,-0.76,-76,1
1642062508,2022-01-13 09:28,91.26,1004.01,1004.98,8,0.54,-0.72,-76,1
1642062808,2022-01-13 09:33,91.56,1004.00,1004.96,8,0.56,-0.66,-76,1
1642063108,2022-01-13 09:38,91.46,1004.11,1005.07,8,0.62,-0.61,-76,1
1642063408,2022-01-13 09:43,91.78,1004.16,1005.12,8,0.64,-0.54,-77,1
1642063708,2022-01-13 09:48,91.96,1004.04,1005.01,8,0.67,-0.49,-77,1
1642064008,2022-01-13 09:53,91.88,1004.00,1004.97,8,0.72,-0.45,-77,1
1642064309,2022-01-13 09:58,92.13,1003.91,1004.87,8,0.74,-0.39,-77,1
1642064609,2022-01-13 10:03,91.91,1004.09,1005.06,8,0.81,-0.36,-77,1
1642064909,2022-01-13 10:08,92.02,1004.22,1005.18,8,0.87,-0.28,-77,1
1642065209,2022-01-13 10:13,91.50,1003.94,1004.90,8,0.92,-0.31,-77,1
1642065509,2022-01-13 10:18,91.47,1003.87,1004.84,8,0.99,-0.24,-77,1
1642065809,2022-01-13 10:23,91.24,1003.95,1004.91,8,1.01,-0.26,-77,1
1642066109,2022-01-13 10:28,91.65,1003.90,1004.86,8,1.04,-0.17,-77,1
1642066409,2022-01-13 10:33,91.69,1003.96,1004.92,8,1.06,-0.14,-77,1
1642066709,2022-01-13 10:38,91.73,1003.88,1004.84,8,1.09,-0.11,-78,1
1642067010,2022-01-13 10:43,91.95,1003.87,1004.83,8,1.09,-0.07,-77,1
1642067310,2022-01-13 10:48,91.96,1003.69,1004.65,8,1.14,-0.02,-77,1
1642067610,2022-01-13 10:53,91.61,1003.80,1004.77,8,1.18,-0.03,-77,1
1642067910,2022-01-13 10:58,91.53,1003.64,1004.60,8,1.21,-0.02,-77,1
1642068210,2022-01-13 11:03,92.14,1003.59,1004.56,8,1.23,0.10,-77,1
1642068510,2022-01-13 11:08,92.01,1003.49,1004.45,8,1.28,0.13,-77,1
1642068810,2022-01-13 11:13,92.03,1003.38,1004.34,8,1.29,0.14,-77,1
1642069110,2022-01-13 11:18,91.99,1003.34,1004.30,8,1.32,0.16,-77,1
1642069411,2022-01-13 11:23,92.40,1003.22,1004.18,8,1.36,0.26,-77,1
1642069711,2022-01-13 11:28,92.24,1003.22,1004.19,8,1.41,0.29,-77,1
1642070011,2022-01-13 11:33,92.13,1003.08,1004.05,8,1.45,0.31,-77,1
1642070311,2022-01-13 11:38,92.47,1002.92,1003.89,8,1.45,0.36,-77,1
1642070611,2022-01-13 11:43,92.50,1002.95,1003.92,8,1.46,0.38,-77,1
1642070913,2022-01-13 11:48,92.40,1002.91,1003.87,8,1.47,0.37,-77,1
1642071214,2022-01-13 11:53,92.56,1002.83,1003.79,8,1.51,0.43,-77,1
1642071515,2022-01-13 11:58,92.65,1002.66,1003.62,8,1.52,0.46,-77,1
1642071816,2022-01-13 12:03,92.34,1002.55,1003.51,8,1.54,0.43,-77,1
1642072118,2022-01-13 12:08,92.43,1002.57,1003.53,8,1.60,0.51,-77,1
1642072419,2022-01-13 12:13,92.36,1002.59,1003.55,8,1.65,0.54,-78,1
1642072720,2022-01-13 12:18,91.92,1002.67,1003.64,8,1.70,0.53,-77,1
1642073021,2022-01-13 12:23,91.91,1002.59,1003.55,8,1.74,0.57,-77,1
1642073321,2022-01-13 12:28,91.92,1002.68,1003.64,8,1.73,0.56,-77,1
1642073622,2022-01-13 12:33,92.05,1002.57,1003.54,8,1.75,0.60,-77,1
1642073922,2022-01-13 12:38,92.21,1002.53,1003.49,8,1.74,0.61,-77,1
1642074222,2022-01-13 12:43,92.25,1002.28,1003.24,8,1.74,0.62,-77,1
1642074522,2022-01-13 12:48,92.06,1002.33,1003.30,8,1.71,0.56,-77,1
1642074822,2022-01-13 12:53,92.28,1002.39,1003.36,8,1.73,0.61,-77,1
1642075122,2022-01-13 12:58,92.05,1002.31,1003.27,8,1.76,0.61,-77,1
1642075422,2022-01-13 13:03,92.54,1002.38,1003.34,8,1.74,0.66,-77,1
1642075722,2022-01-13 13:08,92.27,1002.29,1003.25,8,1.77,0.65,-77,1
1642076023,2022-01-13 13:13,91.83,1002.26,1003.22,8,1.81,0.62,-77,1
1642076324,2022-01-13 13:18,92.30,1002.12,1003.09,8,1.81,0.69,-76,1
1642076625,2022-01-13 13:23,92.31,1002.16,1003.12,8,1.83,0.71,-77,1
1642076927,2022-01-13 13:28,92.21,1002.17,1003.14,8,1.86,0.73,-77,1
1642077228,2022-01-13 13:33,92.03,1002.13,1003.09,8,1.87,0.71,-77,1
1642077529,2022-01-13 13:38,91.81,1002.14,1003.11,8,1.89,0.70,-76,1
1642077830,2022-01-13 13:43,91.75,1002.09,1003.05,8,1.90,0.70,-76,1
1642078132,2022-01-13 13:48,91.64,1002.07,1003.03,8,1.92,0.70,-76,1
1642078433,2022-01-13 13:53,91.65,1002.00,1002.96,8,1.92,0.71,-76,1
1642078734,2022-01-13 13:58,92.10,1001.96,1002.92,8,1.90,0.75,-76,1
1642079339,2022-01-13 14:08,91.88,1001.82,1002.79,8,1.91,0.73,-75,1
1642079640,2022-01-13 14:14,91.74,1001.90,1002.87,8,1.91,0.71,-76,1