1644833583,2022-02-14 11:13,44.00,987.80,989.61,15,15.22,3.06,-65,1
1644833883,2022-02-14 11:18,53.37,987.74,989.55,15,10.41,1.34,-64,1
1644834183,2022-02-14 11:23,57.51,987.85,989.66,15,7.92,0.05,-62,1
1644834483,2022-02-14 11:28,58.15,987.74,989.54,15,6.69,-0.95,-61,1
1644834783,2022-02-14 11:33,59.01,987.72,989.53,15,5.98,-1.42,-63,1
1644835083,2022-02-14 11:38,60.88,987.70,989.50,15,5.62,-1.33,-60,1
1644835383,2022-02-14 11:43,60.42,987.69,989.49,15,5.57,-1.48,-63,1
1644835683,2022-02-14 11:48,59.84,987.63,989.44,15,5.48,-1.70,-64,1
1644835983,2022-02-14 11:53,61.27,987.47,989.27,15,5.51,-1.35,-64,1
1644836283,2022-02-14 11:58,60.35,987.51,989.32,15,5.69,-1.39,-65,1
1644836583,2022-02-14 12:03,61.19,987.55,989.35,15,5.85,-1.05,-66,1
1644836883,2022-02-14 12:08,59.35,987.30,989.11,15,6.08,-1.25,-66,1
1644837184,2022-02-14 12:13,59.76,987.32,989.13,15,6.20,-1.04,-64,1
1644837484,2022-02-14 12:18,57.91,987.27,989.07,15,6.38,-1.30,-65,1
1644837784,2022-02-14 12:23,57.37,987.24,989.05,15,6.53,-1.29,-64,1
1644838084,2022-02-14 12:28,56.98,987.33,989.13,15,6.79,-1.13,-61,1
1644838384,2022-02-14 12:33,57.78,987.25,989.05,15,7.05,-0.70,-65,1
1644838684,2022-02-14 12:38,55.36,987.19,989.00,15,7.49,-0.87,-63,1
1644838984,2022-02-14 12:43,56.45,987.08,988.89,15,7.84,-0.28,-65,1
1644839284,2022-02-14 12:48,54.30,987.01,988.82,15,8.14,-0.53,-62,1
1644839584,2022-02-14 12:53,51.17,987.06,988.86,15,8.60,-0.92,-61,1
1644839884,2022-02-14 12:58,50.13,986.87,988.67,15,8.87,-0.95,-64,1
1644840184,2022-02-14 13:03,50.44,986.68,988.48,15,9.08,-0.67,-65,1
1644840484,2022-02-14 13:08,49.66,986.68,988.49,15,9.10,-0.86,-68,1
1644840784,2022-02-14 13:13,49.13,986.59,988.40,15,9.40,-0.73,-65,1
1644841084,2022-02-14 13:18,50.91,986.57,988.38,15,9.49,-0.16,-63,1
1644841384,2022-02-14 13:23,49.61,986.49,988.29,15,9.55,-0.46,-64,1
1644841685,2022-02-14 13:28,46.28,986.35,988.16,15,9.65,-1.32,-64,1
1644841985,2022-02-14 13:33,47.09,986.43,988.24,15,9.65,-1.08,-64,1
1644842285,2022-02-14 13:38,45.85,986.51,988.31,15,9.65,-1.45,-63,1
1644842585,2022-02-14 13:43,46.19,986.25,988.06,15,9.79,-1.22,-65,1
1644842885,2022-02-14 13:48,43.81,986.29,988.10,15,10.11,-1.65,-64,1
1644843185,2022-02-14 13:53,43.88,986.19,988.00,15,10.10,-1.63,-65,1
1644843485,2022-02-14 13:58,43.34,986.09,987.89,15,10.43,-1.50,-64,1
1644843785,2022-02-14 14:03,44.50,986.07,987.88,15,10.76,-0.84,-66,1
1644844085,2022-02-14 14:08,46.47,986.01,987.82,15,11.09,0.05,-64,1
1644844385,2022-02-14 14:13,44.49,985.92,987.73,15,11.81,0.11,-64,1
1644844685,2022-02-14 14:18,43.79,985.87,987.67,15,11.87,-0.05,-64,1
1644844986,2022-02-14 14:23,44.79,985.79,987.59,15,12.35,0.70,-65,1
1644845286,2022-02-14 14:28,42.43,985.86,987.67,15,12.83,0.38,-64,1
1644845586,2022-02-14 14:33,43.35,985.76,987.56,15,12.87,0.72,-64,1
1644845886,2022-02-14 14:38,45.33,985.78,987.59,15,12.66,1.15,-66,1
1644846186,2022-02-14 14:43,42.14,985.79,987.60,15,12.27,-0.22,-63,1
1644846486,2022-02-14 14:48,40.44,985.89,987.70,15,11.72,-1.28,-63,1
1644846786,2022-02-14 14:53,42.53,985.69,987.50,15,11.77,-0.54,-64,1
1644847086,2022-02-14 14:58,44.28,985.78,987.58,15,12.63,0.79,-66,1
1644847386,2022-02-14 15:03,44.08,985.68,987.48,15,13.45,1.48,-65,1
1644847686,2022-02-14 15:08,42.92,985.68,987.49,15,13.53,1.18,-64,1
1644847986,2022-02-14 15:13,42.60,985.64,987.44,15,13.52,1.06,-64,1
1644848286,2022-02-14 15:18,42.79,985.65,987.46,15,13.35,0.97,-67,1
1644848586,2022-02-14 15:23,40.92,985.57,987.37,15,13.14,0.16,-66,1
1644848887,2022-02-14 15:28,40.64,985.53,987.34,15,12.81,-0.23,-68,1
1644849187,2022-02-14 15:33,42.05,985.49,987.30,15,12.85,0.28,-65,1
1644849487,2022-02-14 15:38,47.82,985.44,987.25,15,13.01,2.21,-66,1
1644849787,2022-02-14 15:43,48.00,985.37,987.17,15,13.35,2.58,-65,1
1644850087,2022-02-14 15:48,41.70,985.37,987.18,15,13.69,0.92,-65,1
1644850387,2022-02-14 15:53,47.16,985.36,987.16,15,13.50,2.47,-64,1
1644850687,2022-02-14 15:58,46.79,985.37,987.17,15,12.96,1.86,-64,1
1644850987,2022-02-14 16:03,46.24,985.38,987.18,15,12.44,1.22,-65,1
1644851288,2022-02-14 16:08,50.16,985.45,987.26,15,11.25,1.26,-66,1
1644851588,2022-02-14 16:13,47.71,985.38,987.18,15,9.97,-0.61,-64,1
1644851888,2022-02-14 16:18,51.81,985.38,987.19,15,9.10,-0.28,-65,1
1644852188,2022-02-14 16:23,50.24,985.41,987.21,15,8.45,-1.31,-65,1
1644852488,2022-02-14 16:28,53.18,985.40,987.21,15,7.99,-0.95,-63,1
1644852788,2022-02-14 16:33,53.27,985.43,987.23,15,7.68,-1.22,-64,1
1644853088,2022-02-14 16:38,54.70,985.42,987.23,15,7.44,-1.08,-63,1
1644853388,2022-02-14 16:43,56.50,985.41,987.22,15,7.21,-0.86,-64,1
1644853688,2022-02-14 16:48,56.08,985.39,987.20,15,7.01,-1.15,-63,1
1644853988,2022-02-14 16:53,57.52,985.42,987.23,15,6.84,-0.96,-67,1
1644854288,2022-02-14 16:58,57.00,985.42,987.23,15,6.69,-1.22,-65,1
1644854588,2022-02-14 17:03,58.38,985.42,987.23,15,6.54,-1.04,-65,1
1644854888,2022-02-14 17:08,58.19,985.48,987.28,15,6.41,-1.20,-66,1
1644855189,2022-02-14 17:13,59.33,985.51,987.32,15,6.27,-1.07,-61,1
1644855489,2022-02-14 17:18,60.27,985.53,987.33,15,6.13,-0.99,-62,1
1644855789,2022-02-14 17:23,61.10,985.56,987.37,15,6.00,-0.92,-61,1
1644856089,2022-02-14 17:28,60.68,985.49,987.30,15,5.89,-1.12,-61,1
1644856389,2022-02-14 17:33,60.33,985.47,987.28,15,5.82,-1.27,-61,1
1644856689,2022-02-14 17:38,60.14,985.49,987.29,15,5.74,-1.39,-62,1
1644856989,2022-02-14 17:43,58.19,985.54,987.35,15,5.69,-1.88,-61,1
1644857289,2022-02-14 17:48,57.82,985.53,987.34,15,5.67,-1.99,-61,1
1644857589,2022-02-14 17:53,56.76,985.42,987.23,15,5.63,-2.27,-63,1
1644857889,2022-02-14 17:58,55.45,985.44,987.25,15,5.61,-2.61,-61,1
1644858189,2022-02-14 18:03,56.77,985.46,987.26,15,5.60,-2.30,-62,1
1644858489,2022-02-14 18:08,55.27,985.47,987.28,15,5.61,-2.65,-60,1
1644858789,2022-02-14 18:13,54.99,985.46,987.27,15,5.63,-2.70,-61,1
1644859089,2022-02-14 18:18,55.52,985.52,987.33,15,5.60,-2.60,-61,1
1644859390,2022-02-14 18:23,55.52,985.53,987.33,15,5.54,-2.66,-62,1
1644859690,2022-02-14 18:28,56.73,985.50,987.30,15,5.47,-2.43,-61,1
1644859990,2022-02-14 18:33,57.87,985.51,987.32,15,5.37,-2.26,-60,1
1644860290,2022-02-14 18:38,57.76,985.53,987.34,15,5.24,-2.41,-61,1
1644860590,2022-02-14 18:43,58.31,985.54,987.35,15,5.14,-2.37,-62,1
1644860890,2022-02-14 18:48,58.48,985.55,987.36,15,5.03,-2.44,-60,1
1644861190,2022-02-14 18:53,59.65,985.53,987.34,15,4.93,-2.26,-61,1
1644861490,2022-02-14 18:58,58.95,985.54,987.35,15,4.81,-2.53,-61,1
1644861790,2022-02-14 19:03,58.15,985.52,987.33,15,4.70,-2.82,-61,1
1644862090,2022-02-14 19:08,58.22,985.44,987.24,15,4.58,-2.92,-63,1
1644862390,2022-02-14 19:13,59.47,985.44,987.24,15,4.46,-2.75,-62,1
1644862690,2022-02-14 19:18,60.10,985.44,987.25,15,4.34,-2.72,-62,1
1644862990,2022-02-14 19:23,60.74,985.45,987.25,15,4.23,-2.68,-62,1
1644863290,2022-02-14 19:28,61.37,985.46,987.26,15,4.15,-2.62,-63,1
1644863591,2022-02-14 19:33,62.08,985.42,987.23,15,4.06,-2.55,-62,1
1644863891,2022-02-14 19:38,62.83,985.37,987.17,15,4.00,-2.44,-63,1
1644864191,2022-02-14 19:43,63.73,985.35,987.16,15,3.92,-2.32,-61,1
1644864491,2022-02-14 19:48,64.30,985.35,987.16,15,3.83,-2.29,-64,1
1644864791,2022-02-14 19:53,64.67,985.34,987.15,15,3.77,-2.27,-63,1
1644865091,2022-02-14 19:58,64.82,985.26,987.07,15,3.72,-2.29,-61,1
1644865391,2022-02-14 20:03,64.77,985.34,987.14,15,3.66,-2.35,-63,1
1644865691,2022-02-14 20:08,64.99,985.41,987.22,15,3.63,-2.34,-63,1
1644865991,2022-02-14 20:13,64.56,985.41,987.22,15,3.62,-2.44,-62,1
1644866291,2022-02-14 20:18,65.07,985.50,987.31,15,3.59,-2.36,-63,1
1644866591,2022-02-14 20:23,65.15,985.48,987.29,15,3.56,-2.37,-61,1
1644866891,2022-02-14 20:28,65.30,985.49,987.30,15,3.52,-2.38,-61,1
1644867192,2022-02-14 20:33,64.53,985.49,987.30,15,3.48,-2.57,-62,1
1644867492,2022-02-14 20:38,65.10,985.55,987.36,15,3.46,-2.48,-63,1
1644867792,2022-02-14 20:43,64.71,985.51,987.32,15,3.45,-2.57,-61,1
1644868092,2022-02-14 20:48,64.46,985.50,987.31,15,3.46,-2.61,-62,1
1644868392,2022-02-14 20:53,64.60,985.49,987.30,15,3.47,-2.57,-63,1
1644868692,2022-02-14 20:58,63.69,985.51,987.31,15,3.46,-2.77,-65,1
1644868992,2022-02-14 21:03,63.62,985.49,987.30,15,3.46,-2.79,-65,1
1644869292,2022-02-14 21:08,63.22,985.46,987.27,15,3.48,-2.85,-63,1
1644869592,2022-02-14 21:13,62.52,985.42,987.23,15,3.54,-2.94,-63,1
1644869892,2022-02-14 21:18,63.07,985.29,987.10,15,3.54,-2.83,-63,1
1644870192,2022-02-14 21:23,62.70,985.34,987.15,15,3.53,-2.91,-66,1
1644870493,2022-02-14 21:28,63.08,985.35,987.16,15,3.52,-2.84,-64,1
1644870793,2022-02-14 21:33,63.25,985.38,987.18,15,3.53,-2.80,-61,1
1644871093,2022-02-14 21:38,63.21,985.36,987.17,15,3.53,-2.81,-64,1
1644871393,2022-02-14 21:43,62.75,985.37,987.17,15,3.53,-2.91,-63,1
1644871693,2022-02-14 21:48,62.97,985.31,987.12,15,3.52,-2.87,-63,1
1644871993,2022-02-14 21:53,62.41,985.30,987.10,15,3.54,-2.97,-61,1
1644872293,2022-02-14 21:58,63.31,985.25,987.05,15,3.55,-2.77,-64,1
1644872593,2022-02-14 22:03,63.07,985.19,986.99,15,3.56,-2.81,-64,1
1644872893,2022-02-14 22:08,63.68,985.17,986.98,15,3.56,-2.68,-63,1
1644873193,2022-02-14 22:13,64.03,985.16,986.97,15,3.55,-2.61,-64,1
1644873494,2022-02-14 22:18,63.89,985.19,987.00,15,3.56,-2.63,-64,1
1644873794,2022-02-14 22:23,63.78,985.14,986.95,15,3.56,-2.66,-62,1
1644874094,2022-02-14 22:28,63.85,985.12,986.93,15,3.54,-2.66,-68,1
1644874394,2022-02-14 22:33,64.15,985.09,986.90,15,3.50,-2.63,-61,1
1644874694,2022-02-14 22:38,64.19,985.01,986.81,15,3.47,-2.66,-62,1
1644874994,2022-02-14 22:43,64.38,984.93,986.73,15,3.42,-2.66,-64,1
1644875294,2022-02-14 22:48,64.51,984.89,986.70,15,3.38,-2.67,-64,1
1644875594,2022-02-14 22:53,64.99,984.83,986.64,15,3.35,-2.60,-63,1
1644875894,2022-02-14 22:58,65.46,984.88,986.68,15,3.32,-2.54,-64,1
1644876194,2022-02-14 23:03,65.33,984.78,986.59,15,3.29,-2.59,-61,1
1644876494,2022-02-14 23:08,65.67,984.81,986.61,15,3.28,-2.53,-61,1
1644876794,2022-02-14 23:13,65.75,984.89,986.70,15,3.26,-2.53,-63,1
1644877094,2022-02-14 23:18,65.93,984.83,986.64,15,3.25,-2.51,-63,1
1644877395,2022-02-14 23:23,66.14,984.86,986.66,15,3.23,-2.48,-63,1
1644877695,2022-02-14 23:28,66.24,984.89,986.69,15,3.19,-2.50,-64,1
1644877995,2022-02-14 23:33,66.60,984.89,986.70,15,3.13,-2.48,-63,1
1644878295,2022-02-14 23:38,66.91,984.86,986.67,15,3.07,-2.48,-63,1
1644878595,2022-02-14 23:43,67.02,984.88,986.68,15,3.02,-2.50,-61,1
1644878895,2022-02-14 23:48,67.22,984.92,986.73,15,2.98,-2.50,-61,1
1644879195,2022-02-14 23:53,67.32,984.82,986.63,15,2.94,-2.52,-62,1
1644879495,2022-02-14 23:58,67.55,984.92,986.72,15,2.90,-2.51,-63,1