1644879795,2022-02-15 00:03,67.53,984.91,986.72,15,2.89,-2.53,-60,1
1644880095,2022-02-15 00:08,67.57,984.84,986.65,15,2.87,-2.54,-62,1
1644880395,2022-02-15 00:13,67.71,984.82,986.62,15,2.85,-2.53,-61,1
1644880695,2022-02-15 00:18,67.80,984.81,986.61,15,2.82,-2.54,-61,1
1644880995,2022-02-15 00:23,67.83,984.81,986.62,15,2.77,-2.58,-62,1
1644881296,2022-02-15 00:28,68.03,984.84,986.65,15,2.74,-2.57,-61,1
1644881596,2022-02-15 00:33,68.23,984.77,986.57,15,2.68,-2.59,-61,1
1644881896,2022-02-15 00:38,68.37,984.70,986.51,15,2.63,-2.61,-61,1
1644882196,2022-02-15 00:43,68.57,984.65,986.46,15,2.59,-2.61,-61,1
1644882496,2022-02-15 00:48,68.66,984.60,986.41,15,2.56,-2.62,-59,1
1644882796,2022-02-15 00:53,68.81,984.61,986.41,15,2.53,-2.62,-62,1
1644883096,2022-02-15 00:58,68.89,984.61,986.41,15,2.49,-2.64,-62,1
1644883396,2022-02-15 01:03,69.17,984.55,986.35,15,2.42,-2.65,-61,1
1644883696,2022-02-15 01:08,69.42,984.56,986.37,15,2.35,-2.67,-63,1
1644883996,2022-02-15 01:13,69.66,984.54,986.35,15,2.23,-2.74,-62,1
1644884296,2022-02-15 01:18,69.80,984.60,986.41,15,2.12,-2.82,-62,1
1644884596,2022-02-15 01:23,70.17,984.54,986.35,15,2.02,-2.84,-61,1
1644884896,2022-02-15 01:28,70.40,984.58,986.39,15,1.95,-2.87,-62,1
1644885196,2022-02-15 01:33,70.45,984.53,986.34,15,1.89,-2.92,-60,1
1644885496,2022-02-15 01:38,70.65,984.49,986.29,15,1.83,-2.94,-61,1
1644885796,2022-02-15 01:43,70.92,984.48,986.29,15,1.76,-2.95,-62,1
1644886096,2022-02-15 01:48,71.11,984.44,986.25,15,1.68,-2.99,-61,1
1644886397,2022-02-15 01:53,71.27,984.39,986.20,15,1.61,-3.03,-61,1
1644886697,2022-02-15 01:58,71.40,984.39,986.19,15,1.55,-3.06,-61,1
1644886997,2022-02-15 02:03,71.38,984.41,986.22,15,1.52,-3.09,-62,1
1644887297,2022-02-15 02:08,71.38,984.42,986.23,15,1.51,-3.10,-60,1
1644887597,2022-02-15 02:13,71.46,984.34,986.15,15,1.50,-3.10,-62,1
1644887897,2022-02-15 02:18,71.56,984.26,986.07,15,1.49,-3.09,-62,1
1644888197,2022-02-15 02:23,71.69,984.23,986.03,15,1.48,-3.08,-63,1
1644888497,2022-02-15 02:28,71.59,984.26,986.07,15,1.48,-3.09,-64,1
1644888797,2022-02-15 02:33,71.84,984.22,986.03,15,1.45,-3.08,-61,1
1644889097,2022-02-15 02:38,71.96,984.13,985.93,15,1.42,-3.08,-62,1
1644889397,2022-02-15 02:43,72.04,984.11,985.92,15,1.38,-3.11,-63,1
1644889697,2022-02-15 02:48,72.32,984.10,985.90,15,1.35,-3.08,-63,1
1644889997,2022-02-15 02:53,72.47,984.03,985.84,15,1.30,-3.10,-62,1
1644890297,2022-02-15 02:58,72.71,984.06,985.87,15,1.18,-3.18,-63,1
1644890597,2022-02-15 03:03,73.08,984.06,985.86,15,1.05,-3.23,-61,1
1644890897,2022-02-15 03:08,73.45,984.08,985.89,15,0.95,-3.26,-60,1
1644891198,2022-02-15 03:13,73.57,984.08,985.89,15,0.88,-3.31,-62,1
1644891498,2022-02-15 03:18,74.06,984.10,985.90,15,0.85,-3.25,-61,1
1644891798,2022-02-15 03:23,74.10,984.09,985.89,15,0.82,-3.27,-62,1
1644892098,2022-02-15 03:28,74.55,984.07,985.88,15,0.80,-3.21,-62,1
1644892398,2022-02-15 03:33,74.01,984.05,985.86,15,0.79,-3.31,-62,1
1644892698,2022-02-15 03:38,74.17,984.06,985.87,15,0.78,-3.30,-61,1
1644892998,2022-02-15 03:43,74.13,984.03,985.84,15,0.78,-3.30,-63,1
1644893298,2022-02-15 03:48,74.41,984.06,985.87,15,0.79,-3.24,-61,1
1644893598,2022-02-15 03:53,74.26,984.07,985.87,15,0.80,-3.26,-61,1
1644893898,2022-02-15 03:58,74.45,984.11,985.91,15,0.81,-3.22,-64,1
1644894198,2022-02-15 04:03,74.76,984.03,985.83,15,0.79,-3.18,-61,1
1644894498,2022-02-15 04:08,74.56,984.05,985.86,15,0.78,-3.23,-62,1
1644894798,2022-02-15 04:13,74.50,984.12,985.93,15,0.80,-3.22,-63,1
1644895099,2022-02-15 04:18,74.69,984.14,985.94,15,0.79,-3.19,-62,1
1644895399,2022-02-15 04:23,74.62,984.08,985.89,15,0.76,-3.23,-63,1
1644895699,2022-02-15 04:28,74.81,984.11,985.92,15,0.73,-3.23,-65,1
1644895999,2022-02-15 04:33,74.77,984.12,985.93,15,0.69,-3.27,-61,1
1644896299,2022-02-15 04:38,74.76,984.16,985.96,15,0.67,-3.30,-65,1
1644896599,2022-02-15 04:43,74.98,984.05,985.86,15,0.66,-3.27,-63,1
1644896899,2022-02-15 04:48,75.05,984.09,985.90,15,0.66,-3.25,-62,1
1644897199,2022-02-15 04:53,75.16,984.08,985.89,15,0.64,-3.25,-60,1
1644897499,2022-02-15 04:58,75.10,984.07,985.88,15,0.63,-3.27,-63,1
1644897799,2022-02-15 05:03,75.49,984.06,985.87,15,0.61,-3.22,-64,1
1644898099,2022-02-15 05:08,75.47,984.11,985.92,15,0.61,-3.23,-61,1
1644898399,2022-02-15 05:13,75.30,984.12,985.92,15,0.62,-3.25,-62,1
1644898699,2022-02-15 05:18,75.22,984.07,985.88,15,0.66,-3.22,-63,1
1644899000,2022-02-15 05:23,75.19,984.12,985.93,15,0.73,-3.16,-62,1
1644899300,2022-02-15 05:28,75.11,984.17,985.98,15,0.77,-3.14,-62,1
1644899600,2022-02-15 05:33,75.39,984.10,985.90,15,0.78,-3.08,-62,1
1644899900,2022-02-15 05:38,75.13,984.11,985.92,15,0.81,-3.09,-61,1
1644900200,2022-02-15 05:43,75.04,984.16,985.96,15,0.87,-3.05,-62,1
1644900500,2022-02-15 05:48,74.86,984.23,986.04,15,0.90,-3.06,-60,1
1644900800,2022-02-15 05:53,74.70,984.19,986.00,15,0.93,-3.05,-62,1
1644901100,2022-02-15 05:58,74.69,984.24,986.05,15,0.95,-3.04,-63,1
1644901400,2022-02-15 06:03,74.97,984.21,986.02,15,0.95,-2.99,-61,1
1644901700,2022-02-15 06:08,75.16,984.23,986.04,15,0.94,-2.96,-62,1
1644902000,2022-02-15 06:13,75.10,984.16,985.97,15,0.91,-3.00,-62,1
1644902300,2022-02-15 06:18,75.33,984.10,985.91,15,0.90,-2.97,-60,1
1644902600,2022-02-15 06:23,75.32,984.07,985.88,15,0.89,-2.98,-64,1
1644902901,2022-02-15 06:28,75.44,984.06,985.87,15,0.88,-2.97,-61,1
1644903201,2022-02-15 06:33,75.67,983.95,985.75,15,0.88,-2.93,-60,1
1644903501,2022-02-15 06:38,75.79,984.09,985.90,15,0.88,-2.91,-61,1
1644903801,2022-02-15 06:43,75.59,984.13,985.94,15,0.90,-2.92,-62,1
1644904101,2022-02-15 06:48,75.64,984.20,986.01,15,0.89,-2.93,-62,1
1644904401,2022-02-15 06:53,76.31,984.21,986.02,15,0.90,-2.80,-62,1
1644904701,2022-02-15 06:58,75.66,984.26,986.06,15,0.94,-2.87,-59,1
1644905001,2022-02-15 07:03,75.72,984.27,986.07,15,0.97,-2.83,-59,1
1644905301,2022-02-15 07:08,75.85,984.33,986.13,15,1.00,-2.78,-61,1
1644905601,2022-02-15 07:13,75.70,984.37,986.18,15,1.05,-2.76,-59,1
1644905901,2022-02-15 07:18,75.78,984.44,986.25,15,1.11,-2.69,-62,1
1644906201,2022-02-15 07:23,75.78,984.54,986.34,15,1.21,-2.59,-62,1
1644906501,2022-02-15 07:28,75.52,984.54,986.35,15,1.41,-2.44,-62,1
1644906801,2022-02-15 07:33,75.26,984.47,986.28,15,1.59,-2.31,-63,1
1644907101,2022-02-15 07:38,74.83,984.57,986.38,15,1.81,-2.18,-62,1
1644907402,2022-02-15 07:43,74.35,984.61,986.42,15,2.01,-2.07,-61,1
1644907702,2022-02-15 07:48,73.91,984.58,986.39,15,2.24,-1.93,-61,1
1644908002,2022-02-15 07:53,73.38,984.71,986.51,15,2.43,-1.84,-62,1
1644908302,2022-02-15 07:58,73.04,984.65,986.45,15,2.55,-1.79,-63,1
1644908602,2022-02-15 08:03,73.33,984.64,986.45,15,2.68,-1.61,-64,1
1644908902,2022-02-15 08:08,73.71,984.57,986.38,15,2.98,-1.25,-64,1
1644909202,2022-02-15 08:13,72.74,984.63,986.43,15,3.11,-1.31,-65,1
1644909503,2022-02-15 08:18,72.55,984.53,986.33,15,3.29,-1.17,-64,1
1644909803,2022-02-15 08:23,71.79,984.49,986.30,15,3.39,-1.22,-63,1
1644910103,2022-02-15 08:28,71.29,984.59,986.40,15,3.29,-1.41,-61,1
1644910403,2022-02-15 08:33,71.43,984.74,986.55,15,3.15,-1.51,-61,1
1644910703,2022-02-15 08:38,71.86,984.75,986.56,15,3.15,-1.43,-61,1
1644911003,2022-02-15 08:43,71.19,984.78,986.59,15,3.38,-1.34,-61,1
1644911303,2022-02-15 08:48,70.46,984.81,986.62,15,3.70,-1.17,-61,1
1644911603,2022-02-15 08:53,69.86,984.82,986.63,15,3.92,-1.08,-61,1
1644911903,2022-02-15 08:58,69.92,984.81,986.62,15,4.08,-0.91,-63,1
1644912203,2022-02-15 09:03,69.77,984.78,986.59,15,4.10,-0.92,-61,1
1644912503,2022-02-15 09:08,69.92,984.84,986.65,15,4.19,-0.81,-62,1
1644912804,2022-02-15 09:13,69.41,984.84,986.65,15,4.20,-0.90,-60,1
1644913104,2022-02-15 09:18,69.58,984.90,986.71,15,4.12,-0.94,-61,1
1644913404,2022-02-15 09:23,70.16,984.98,986.79,15,4.07,-0.88,-62,1
1644913704,2022-02-15 09:28,70.33,984.98,986.79,15,4.19,-0.73,-61,1
1644914004,2022-02-15 09:33,70.26,985.07,986.88,15,4.36,-0.58,-63,1
1644914304,2022-02-15 09:38,69.34,985.09,986.89,15,4.59,-0.54,-64,1
1644914604,2022-02-15 09:43,68.56,985.16,986.97,15,4.67,-0.61,-62,1
1644914904,2022-02-15 09:48,69.08,985.12,986.93,15,4.74,-0.44,-61,1
1644915204,2022-02-15 09:53,68.94,985.11,986.92,15,4.80,-0.41,-61,1
1644915504,2022-02-15 09:58,69.09,985.14,986.95,15,4.82,-0.37,-62,1
1644915804,2022-02-15 10:03,68.73,985.19,987.00,15,4.82,-0.44,-60,1
1644916104,2022-02-15 10:08,68.62,985.27,987.07,15,4.77,-0.51,-61,1
1644916404,2022-02-15 10:13,68.74,985.32,987.13,15,4.73,-0.52,-60,1
1644916704,2022-02-15 10:18,69.17,985.33,987.13,15,4.72,-0.44,-61,1
1644917004,2022-02-15 10:23,69.46,985.29,987.10,15,4.71,-0.40,-60,1
1644917304,2022-02-15 10:28,69.49,985.32,987.13,15,4.74,-0.36,-61,1
1644917605,2022-02-15 10:33,69.69,985.38,987.19,15,4.77,-0.29,-63,1
1644917905,2022-02-15 10:38,69.55,985.38,987.19,15,4.93,-0.17,-61,1
1644918205,2022-02-15 10:43,69.51,985.38,987.18,15,5.03,-0.08,-61,1
1644918505,2022-02-15 10:48,69.60,985.26,987.07,15,5.07,-0.02,-61,1
1644918805,2022-02-15 10:53,69.60,985.31,987.11,15,5.10,0.01,-61,1
1644919105,2022-02-15 10:58,69.58,985.40,987.21,15,5.27,0.16,-62,1
1644919405,2022-02-15 11:03,68.82,985.47,987.27,15,5.51,0.24,-63,1
1644919705,2022-02-15 11:08,68.07,985.37,987.17,15,5.70,0.27,-62,1
1644920005,2022-02-15 11:13,68.05,985.48,987.29,15,5.73,0.30,-63,1
1644920305,2022-02-15 11:18,68.20,985.44,987.24,15,5.74,0.34,-63,1
1644920605,2022-02-15 11:23,68.13,985.42,987.23,15,5.85,0.43,-62,1
1644920905,2022-02-15 11:28,68.48,985.42,987.23,15,5.90,0.55,-61,1
1644921206,2022-02-15 11:33,67.78,985.39,987.20,15,6.01,0.51,-62,1
1644921506,2022-02-15 11:38,68.19,985.43,987.24,15,6.17,0.75,-61,1
1644921806,2022-02-15 11:43,67.13,985.44,987.24,15,6.31,0.66,-62,1
1644922106,2022-02-15 11:48,67.24,985.55,987.35,15,6.45,0.82,-63,1
1644922406,2022-02-15 11:53,66.66,985.57,987.38,15,6.57,0.82,-60,1
1644922706,2022-02-15 11:58,66.81,985.63,987.44,15,6.61,0.88,-62,1
1644923006,2022-02-15 12:03,66.38,985.67,987.48,15,6.75,0.93,-60,1
1644923306,2022-02-15 12:08,66.46,985.68,987.49,15,6.82,1.01,-62,1
1644923606,2022-02-15 12:13,65.61,985.66,987.46,15,6.98,0.99,-62,1
1644923906,2022-02-15 12:18,65.90,985.62,987.42,15,7.06,1.13,-61,1
1644924206,2022-02-15 12:23,65.41,985.62,987.43,15,7.27,1.22,-64,1
1644924506,2022-02-15 12:28,63.92,985.56,987.37,15,7.45,1.07,-59,1
1644924806,2022-02-15 12:33,63.67,985.53,987.33,15,7.51,1.07,-61,1
1644925106,2022-02-15 12:38,63.37,985.53,987.34,15,7.66,1.15,-58,1
1644925406,2022-02-15 12:43,64.12,985.59,987.40,15,7.72,1.37,-61,1
1644925706,2022-02-15 12:48,63.19,985.55,987.36,15,7.94,1.38,-60,1
1644926006,2022-02-15 12:53,63.59,985.57,987.38,15,8.02,1.54,-61,1
1644926307,2022-02-15 12:58,63.10,985.56,987.37,15,8.10,1.51,-62,1
1644926607,2022-02-15 13:03,62.91,985.52,987.33,15,8.16,1.53,-62,1
1644926907,2022-02-15 13:08,62.16,985.58,987.38,15,8.45,1.63,-61,1
1644927207,2022-02-15 13:13,62.08,985.57,987.38,15,8.29,1.46,-62,1
1644927507,2022-02-15 13:18,63.07,985.58,987.39,15,8.15,1.55,-61,1
1644927807,2022-02-15 13:23,64.11,985.52,987.32,15,8.07,1.70,-59,1
1644928107,2022-02-15 13:28,63.89,985.59,987.40,15,8.05,1.64,-60,1
1644928407,2022-02-15 13:33,63.81,985.55,987.36,15,8.01,1.58,-61,1
1644928707,2022-02-15 13:38,63.31,985.57,987.38,15,8.56,1.99,-61,1
1644929007,2022-02-15 13:43,62.01,985.57,987.38,15,9.19,2.30,-61,1
1644929307,2022-02-15 13:48,58.66,985.55,987.35,15,9.76,2.06,-60,1
1644929607,2022-02-15 13:53,58.23,985.57,987.38,15,10.26,2.42,-61,1
1644929907,2022-02-15 13:58,56.68,985.63,987.43,15,10.64,2.40,-60,1
1644930208,2022-02-15 14:03,57.18,985.66,987.47,15,10.45,2.35,-64,1
1644930508,2022-02-15 14:08,59.19,985.65,987.46,15,10.10,2.50,-62,1
1644930808,2022-02-15 14:13,59.50,985.60,987.41,15,9.66,2.16,-63,1
1644931108,2022-02-15 14:18,61.03,985.69,987.50,15,9.20,2.09,-62,1
1644931408,2022-02-15 14:23,61.00,985.83,987.64,15,8.89,1.78,-63,1
1644931708,2022-02-15 14:28,62.19,985.85,987.66,15,9.02,2.18,-61,1
1644932008,2022-02-15 14:33,62.46,985.94,987.74,15,8.95,2.17,-64,1
1644932308,2022-02-15 14:38,62.78,985.91,987.72,15,8.69,2.00,-61,1
1644932608,2022-02-15 14:43,63.58,985.89,987.70,15,8.45,1.95,-62,1
1644932908,2022-02-15 14:48,64.73,985.89,987.70,15,8.45,2.20,-63,1
1644933208,2022-02-15 14:53,63.77,985.94,987.75,15,8.60,2.13,-63,1
1644933508,2022-02-15 14:58,62.92,985.93,987.74,15,9.54,2.84,-63,1
1644933808,2022-02-15 15:03,62.46,985.98,987.78,15,9.70,2.88,-63,1
1644934108,2022-02-15 15:08,61.70,985.96,987.77,15,9.48,2.50,-62,1
1644934408,2022-02-15 15:13,62.94,986.09,987.90,15,9.22,2.54,-62,1
1644934708,2022-02-15 15:18,63.22,986.10,987.90,15,9.12,2.50,-63,1
1644935009,2022-02-15 15:23,63.46,986.05,987.85,15,9.01,2.45,-62,1
1644935309,2022-02-15 15:28,63.65,986.01,987.81,15,8.84,2.33,-62,1
1644935609,2022-02-15 15:33,64.04,986.04,987.84,15,8.60,2.19,-62,1
1644935909,2022-02-15 15:38,65.22,985.98,987.78,15,8.49,2.34,-62,1
1644936209,2022-02-15 15:43,65.36,985.96,987.77,15,8.48,2.36,-62,1
1644936509,2022-02-15 15:48,65.75,985.92,987.72,15,8.40,2.37,-62,1
1644936809,2022-02-15 15:53,65.66,985.98,987.79,15,8.24,2.20,-63,1
1644937109,2022-02-15 15:58,65.84,986.08,987.89,15,8.12,2.12,-64,1
1644937409,2022-02-15 16:03,66.28,986.10,987.91,15,8.05,2.15,-62,1
1644937709,2022-02-15 16:08,66.38,986.12,987.92,15,7.96,2.09,-63,1
1644938009,2022-02-15 16:13,66.66,986.12,987.93,15,7.94,2.12,-61,1
1644938309,2022-02-15 16:18,66.70,986.14,987.95,15,7.91,2.10,-62,1
1644938609,2022-02-15 16:23,67.09,986.14,987.94,15,7.86,2.14,-62,1
1644938909,2022-02-15 16:28,67.27,986.22,988.03,15,7.82,2.14,-63,1
1644939209,2022-02-15 16:33,67.50,986.34,988.15,15,7.79,2.16,-62,1
1644939510,2022-02-15 16:38,67.64,986.39,988.20,15,7.79,2.19,-63,1
1644939810,2022-02-15 16:43,67.82,986.35,988.16,15,7.78,2.21,-62,1
1644940110,2022-02-15 16:48,67.77,986.43,988.24,15,7.76,2.18,-63,1
1644940410,2022-02-15 16:53,68.05,986.48,988.29,15,7.78,2.26,-61,1
1644940710,2022-02-15 16:58,68.06,986.59,988.40,15,7.77,2.25,-63,1
1644941010,2022-02-15 17:03,68.26,986.60,988.41,15,7.74,2.27,-62,1
1644941310,2022-02-15 17:08,68.33,986.69,988.49,15,7.70,2.24,-62,1
1644941610,2022-02-15 17:13,68.60,986.72,988.53,15,7.65,2.25,-62,1
1644941910,2022-02-15 17:18,68.80,986.74,988.55,15,7.57,2.21,-62,1
1644942210,2022-02-15 17:23,68.92,986.80,988.60,15,7.57,2.24,-62,1
1644942510,2022-02-15 17:28,69.07,986.80,988.61,15,7.55,2.25,-62,1
1644942810,2022-02-15 17:33,69.28,986.85,988.66,15,7.51,2.25,-62,1
1644943110,2022-02-15 17:38,69.51,986.83,988.64,15,7.45,2.24,-63,1
1644943410,2022-02-15 17:43,69.31,986.88,988.68,15,7.42,2.17,-61,1
1644943710,2022-02-15 17:48,69.75,986.92,988.73,15,7.38,2.22,-62,1
1644944010,2022-02-15 17:53,69.98,986.89,988.70,15,7.31,2.20,-62,1
1644944311,2022-02-15 17:58,70.13,986.93,988.73,15,7.26,2.19,-61,1
1644944611,2022-02-15 18:03,70.28,986.97,988.78,15,7.19,2.15,-61,1
1644944911,2022-02-15 18:08,70.54,986.98,988.79,15,7.12,2.13,-60,1
1644945211,2022-02-15 18:13,70.94,986.95,988.75,15,7.01,2.10,-59,1
1644945511,2022-02-15 18:18,71.12,986.90,988.70,15,6.90,2.04,-60,1
1644945811,2022-02-15 18:23,71.39,986.80,988.61,15,6.77,1.96,-61,1
1644946111,2022-02-15 18:28,71.56,986.77,988.58,15,6.64,1.87,-62,1
1644946411,2022-02-15 18:33,72.38,986.83,988.64,15,6.51,1.90,-62,1
1644946711,2022-02-15 18:38,72.37,986.89,988.70,15,6.41,1.81,-61,1
1644947011,2022-02-15 18:43,72.96,986.92,988.72,15,6.32,1.83,-62,1
1644947311,2022-02-15 18:48,72.72,986.96,988.77,15,6.24,1.71,-61,1
1644947611,2022-02-15 18:53,73.62,987.06,988.87,15,6.16,1.81,-62,1
1644947911,2022-02-15 18:58,73.87,987.10,988.90,15,6.08,1.77,-63,1
1644948212,2022-02-15 19:03,73.79,987.04,988.85,15,6.01,1.69,-61,1
1644948512,2022-02-15 19:08,74.29,987.06,988.86,15,5.94,1.72,-61,1
1644948812,2022-02-15 19:13,74.01,987.16,988.97,15,5.88,1.61,-61,1
1644949112,2022-02-15 19:18,74.21,987.23,989.04,15,5.81,1.58,-62,1
1644949412,2022-02-15 19:23,74.71,987.26,989.07,15,5.75,1.61,-61,1
1644949712,2022-02-15 19:28,74.77,987.28,989.09,15,5.71,1.59,-61,1
1644950012,2022-02-15 19:33,74.85,987.34,989.14,15,5.65,1.54,-61,1
1644950312,2022-02-15 19:38,75.08,987.35,989.15,15,5.60,1.54,-62,1
1644950612,2022-02-15 19:43,75.25,987.32,989.13,15,5.53,1.50,-60,1
1644950912,2022-02-15 19:48,75.60,987.33,989.14,15,5.49,1.53,-60,1
1644951212,2022-02-15 19:53,75.41,987.38,989.19,15,5.48,1.48,-59,1
1644951512,2022-02-15 19:58,76.31,987.40,989.21,15,5.45,1.62,-63,1
1644951812,2022-02-15 20:03,76.03,987.41,989.22,15,5.47,1.59,-65,1
1644952113,2022-02-15 20:08,75.99,987.42,989.23,15,5.47,1.58,-60,1
1644952413,2022-02-15 20:13,76.13,987.54,989.34,15,5.48,1.61,-62,1
1644952713,2022-02-15 20:18,76.31,987.40,989.20,15,5.46,1.63,-61,1
1644953013,2022-02-15 20:23,76.12,987.36,989.16,15,5.47,1.60,-61,1
1644953313,2022-02-15 20:28,76.98,987.43,989.24,15,5.43,1.72,-63,1
1644953613,2022-02-15 20:33,76.05,987.45,989.25,15,5.42,1.54,-62,1
1644953913,2022-02-15 20:38,76.27,987.50,989.31,15,5.40,1.56,-60,1
1644954213,2022-02-15 20:43,76.16,987.54,989.35,15,5.37,1.51,-60,1
1644954513,2022-02-15 20:48,76.96,987.41,989.22,15,5.34,1.63,-58,1
1644954813,2022-02-15 20:53,76.43,987.32,989.13,15,5.34,1.53,-60,1
1644955113,2022-02-15 20:58,77.61,987.39,989.19,15,5.35,1.76,-58,1
1644955413,2022-02-15 21:03,76.61,987.37,989.17,15,5.36,1.59,-62,1
1644955713,2022-02-15 21:08,76.28,987.36,989.17,15,5.36,1.53,-62,1
1644956014,2022-02-15 21:13,76.78,987.37,989.17,15,5.36,1.62,-60,1
1644956314,2022-02-15 21:18,76.56,987.33,989.13,15,5.40,1.62,-63,1
1644956614,2022-02-15 21:23,76.58,987.29,989.10,15,5.45,1.67,-61,1
1644956914,2022-02-15 21:28,76.50,987.33,989.13,15,5.48,1.68,-60,1
1644957214,2022-02-15 21:33,76.35,987.38,989.19,15,5.51,1.68,-61,1
1644957514,2022-02-15 21:38,76.54,987.38,989.19,15,5.54,1.75,-60,1
1644957814,2022-02-15 21:43,76.35,987.41,989.21,15,5.57,1.74,-62,1
1644958114,2022-02-15 21:48,76.40,987.37,989.18,15,5.58,1.76,-61,1
1644958414,2022-02-15 21:53,76.48,987.35,989.15,15,5.60,1.79,-63,1
1644958714,2022-02-15 21:58,76.24,987.36,989.16,15,5.61,1.76,-61,1
1644959014,2022-02-15 22:03,76.16,987.27,989.08,15,5.62,1.76,-60,1
1644959314,2022-02-15 22:08,76.38,987.29,989.10,15,5.61,1.79,-61,1
1644959614,2022-02-15 22:13,75.94,987.26,989.07,15,5.62,1.72,-61,1
1644959915,2022-02-15 22:18,75.82,987.21,989.02,15,5.65,1.72,-63,1
1644960215,2022-02-15 22:23,75.90,987.12,988.93,15,5.64,1.73,-61,1
1644960515,2022-02-15 22:28,76.38,987.06,988.87,15,5.65,1.83,-62,1
1644960815,2022-02-15 22:33,75.95,987.04,988.85,15,5.67,1.77,-60,1
1644961115,2022-02-15 22:38,75.88,987.05,988.85,15,5.67,1.75,-61,1
1644961415,2022-02-15 22:43,76.05,987.11,988.92,15,5.63,1.75,-59,1
1644961715,2022-02-15 22:48,76.39,987.06,988.86,15,5.61,1.79,-61,1
1644962015,2022-02-15 22:53,76.11,987.12,988.92,15,5.63,1.76,-60,1
1644962315,2022-02-15 22:58,76.23,987.10,988.91,15,5.64,1.79,-60,1
1644962615,2022-02-15 23:03,76.70,987.08,988.89,15,5.65,1.88,-60,1
1644962915,2022-02-15 23:08,76.21,987.07,988.88,15,5.68,1.82,-61,1
1644963216,2022-02-15 23:13,75.98,986.99,988.80,15,5.69,1.79,-60,1
1644963516,2022-02-15 23:18,76.11,987.03,988.84,15,5.69,1.82,-62,1
1644963816,2022-02-15 23:23,76.02,987.01,988.82,15,5.67,1.78,-62,1
1644964116,2022-02-15 23:28,76.37,986.97,988.78,15,5.64,1.81,-62,1
1644964416,2022-02-15 23:33,75.80,986.99,988.80,15,5.63,1.70,-62,1
1644964716,2022-02-15 23:38,75.68,986.93,988.74,15,5.59,1.64,-62,1
1644965016,2022-02-15 23:43,76.06,986.87,988.68,15,5.54,1.66,-61,1
1644965316,2022-02-15 23:48,76.32,986.91,988.72,15,5.50,1.67,-65,1
1644965616,2022-02-15 23:53,76.12,986.98,988.79,15,5.46,1.59,-64,1
1644965916,2022-02-15 23:58,76.30,986.86,988.66,15,5.42,1.59,-63,1