1644966216,2022-02-16 00:03,76.26,986.83,988.63,15,5.41,1.57,-63,1
1644966516,2022-02-16 00:08,76.15,986.90,988.70,15,5.42,1.56,-63,1
1644966817,2022-02-16 00:13,76.53,986.93,988.74,15,5.40,1.61,-60,1
1644967117,2022-02-16 00:18,76.29,986.85,988.66,15,5.40,1.57,-64,1
1644967417,2022-02-16 00:23,76.31,986.78,988.59,15,5.39,1.56,-60,1
1644967717,2022-02-16 00:28,76.15,986.71,988.51,15,5.36,1.50,-60,1
1644968017,2022-02-16 00:33,76.00,986.65,988.46,15,5.37,1.48,-62,1
1644968317,2022-02-16 00:38,76.28,986.56,988.37,15,5.31,1.48,-61,1
1644968617,2022-02-16 00:43,76.76,986.46,988.26,15,5.22,1.48,-60,1
1644968917,2022-02-16 00:48,76.85,986.47,988.27,15,5.11,1.39,-59,1
1644969217,2022-02-16 00:53,76.69,986.47,988.28,15,5.01,1.26,-58,1
1644969517,2022-02-16 00:58,77.05,986.41,988.22,15,4.90,1.22,-57,1
1644969817,2022-02-16 01:03,77.73,986.29,988.09,15,4.79,1.23,-59,1
1644970118,2022-02-16 01:08,78.15,986.33,988.13,15,4.68,1.20,-60,1
1644970418,2022-02-16 01:13,77.75,986.30,988.10,15,4.60,1.05,-60,1
1644970718,2022-02-16 01:18,78.17,986.32,988.12,15,4.50,1.03,-61,1
1644971018,2022-02-16 01:23,78.82,986.28,988.08,15,4.43,1.08,-63,1
1644971318,2022-02-16 01:28,78.29,986.27,988.08,15,4.38,0.94,-62,1
1644971618,2022-02-16 01:33,78.91,986.21,988.02,15,4.31,0.98,-60,1
1644971918,2022-02-16 01:38,78.88,986.10,987.91,15,4.23,0.89,-61,1
1644972218,2022-02-16 01:43,79.04,986.04,987.85,15,4.18,0.87,-58,1
1644972518,2022-02-16 01:48,79.82,986.02,987.83,15,4.13,0.96,-62,1
1644972818,2022-02-16 01:53,79.35,986.01,987.81,15,4.08,0.83,-61,1
1644973118,2022-02-16 01:58,79.24,985.97,987.77,15,4.04,0.77,-62,1
1644973418,2022-02-16 02:03,79.10,985.89,987.70,15,4.00,0.71,-61,1
1644973718,2022-02-16 02:08,79.61,985.93,987.74,15,3.94,0.74,-63,1
1644974018,2022-02-16 02:13,79.98,985.85,987.65,15,3.89,0.75,-62,1
1644974319,2022-02-16 02:18,79.37,985.76,987.56,15,3.87,0.63,-64,1
1644974619,2022-02-16 02:23,79.96,985.75,987.56,15,3.81,0.67,-59,1
1644974919,2022-02-16 02:28,79.67,985.68,987.49,15,3.76,0.57,-63,1
1644975219,2022-02-16 02:33,80.36,985.61,987.42,15,3.72,0.65,-64,1
1644975519,2022-02-16 02:38,80.85,985.56,987.37,15,3.70,0.72,-58,1
1644975819,2022-02-16 02:43,80.02,985.46,987.27,15,3.68,0.56,-61,1
1644976119,2022-02-16 02:48,80.27,985.38,987.19,15,3.63,0.55,-63,1
1644976419,2022-02-16 02:53,80.21,985.42,987.23,15,3.59,0.50,-61,1
1644976719,2022-02-16 02:58,80.85,985.34,987.15,15,3.56,0.58,-62,1
1644977019,2022-02-16 03:03,80.34,985.30,987.10,15,3.55,0.49,-60,1
1644977319,2022-02-16 03:08,80.69,985.32,987.12,15,3.53,0.53,-60,1
1644977619,2022-02-16 03:13,80.29,985.16,986.97,15,3.50,0.43,-61,1
1644977919,2022-02-16 03:18,80.36,985.15,986.96,15,3.46,0.40,-60,1
1644978219,2022-02-16 03:23,80.64,985.09,986.90,15,3.41,0.40,-62,1
1644978519,2022-02-16 03:28,81.04,985.05,986.85,15,3.40,0.46,-63,1
1644978820,2022-02-16 03:33,80.55,984.96,986.76,15,3.40,0.37,-60,1
1644979120,2022-02-16 03:38,80.67,984.82,986.63,15,3.42,0.42,-60,1
1644979420,2022-02-16 03:43,80.82,984.83,986.64,15,3.44,0.46,-59,1
1644979720,2022-02-16 03:48,80.68,984.81,986.62,15,3.47,0.47,-60,1
1644980020,2022-02-16 03:53,81.86,984.69,986.49,15,3.47,0.67,-60,1
1644980320,2022-02-16 03:58,80.17,984.68,986.49,15,3.47,0.38,-63,1
1644980620,2022-02-16 04:03,81.41,984.67,986.48,15,3.46,0.58,-62,1
1644980920,2022-02-16 04:08,81.39,984.70,986.51,15,3.47,0.59,-63,1
1644981220,2022-02-16 04:13,80.80,984.67,986.47,15,3.49,0.50,-60,1
1644981520,2022-02-16 04:18,80.04,984.64,986.45,15,3.50,0.38,-62,1
1644981820,2022-02-16 04:23,80.97,984.61,986.41,15,3.49,0.54,-64,1
1644982120,2022-02-16 04:28,81.24,984.59,986.39,15,3.47,0.56,-60,1
1644982420,2022-02-16 04:33,80.66,984.53,986.34,15,3.46,0.45,-61,1
1644982720,2022-02-16 04:38,80.98,984.59,986.40,15,3.42,0.47,-59,1
1644983020,2022-02-16 04:43,80.61,984.63,986.43,15,3.37,0.36,-59,1
1644983321,2022-02-16 04:48,80.67,984.55,986.36,15,3.31,0.31,-64,1
1644983621,2022-02-16 04:53,81.20,984.50,986.31,15,3.26,0.35,-62,1
1644983921,2022-02-16 04:58,81.00,984.40,986.21,15,3.22,0.28,-61,1
1644984221,2022-02-16 05:03,81.02,984.41,986.22,15,3.18,0.24,-60,1
1644984521,2022-02-16 05:08,81.03,984.41,986.22,15,3.15,0.21,-59,1
1644984821,2022-02-16 05:13,81.37,984.41,986.21,15,3.14,0.26,-60,1
1644985121,2022-02-16 05:18,81.30,984.31,986.11,15,3.15,0.26,-61,1
1644985421,2022-02-16 05:23,81.46,984.23,986.03,15,3.15,0.28,-60,1
1644985721,2022-02-16 05:28,81.58,984.16,985.97,15,3.18,0.34,-62,1
1644986021,2022-02-16 05:33,80.74,984.10,985.91,15,3.25,0.26,-61,1
1644986321,2022-02-16 05:38,81.07,984.09,985.90,15,3.33,0.39,-62,1
1644986621,2022-02-16 05:43,81.14,984.05,985.86,15,3.37,0.45,-61,1
1644986921,2022-02-16 05:48,80.39,983.99,985.80,15,3.36,0.31,-61,1
1644987222,2022-02-16 05:53,80.81,983.90,985.71,15,3.28,0.30,-60,1
1644987522,2022-02-16 05:58,81.37,983.98,985.79,15,3.18,0.30,-60,1
1644987822,2022-02-16 06:03,81.09,983.82,985.63,15,3.11,0.18,-62,1
1644988122,2022-02-16 06:08,81.67,983.83,985.64,15,3.04,0.21,-62,1
1644988422,2022-02-16 06:13,81.96,983.77,985.58,15,3.00,0.22,-62,1
1644988722,2022-02-16 06:18,81.51,983.70,985.50,15,2.97,0.12,-62,1
1644989022,2022-02-16 06:23,81.62,983.64,985.45,15,2.95,0.12,-62,1
1644989322,2022-02-16 06:28,81.76,983.55,985.35,15,2.93,0.12,-61,1
1644989622,2022-02-16 06:33,82.35,983.46,985.27,15,2.90,0.19,-58,1
1644989922,2022-02-16 06:38,82.65,983.32,985.13,15,2.89,0.23,-60,1
1644990222,2022-02-16 06:43,81.81,983.30,985.11,15,2.89,0.09,-63,1
1644990522,2022-02-16 06:48,82.35,983.23,985.03,15,2.88,0.17,-60,1
1644990823,2022-02-16 06:53,82.27,983.20,985.00,15,2.89,0.17,-61,1
1644991123,2022-02-16 06:58,81.85,983.14,984.95,15,2.93,0.14,-61,1
1644991423,2022-02-16 07:03,82.00,983.12,984.93,15,2.95,0.18,-62,1
1644991723,2022-02-16 07:08,81.48,983.04,984.85,15,3.00,0.14,-60,1
1644992023,2022-02-16 07:13,81.05,983.08,984.89,15,3.11,0.18,-62,1
1644992323,2022-02-16 07:18,80.55,983.04,984.85,15,3.22,0.20,-63,1
1644992623,2022-02-16 07:23,80.13,983.04,984.84,15,3.31,0.21,-64,1
1644992923,2022-02-16 07:28,80.19,983.04,984.85,15,3.38,0.29,-62,1
1644993223,2022-02-16 07:33,79.71,982.98,984.79,15,3.46,0.29,-65,1
1644993523,2022-02-16 07:38,79.14,982.92,984.73,15,3.52,0.25,-65,1
1644993823,2022-02-16 07:43,78.69,982.81,984.62,15,3.60,0.25,-65,1
1644994123,2022-02-16 07:48,78.23,982.79,984.60,15,3.69,0.25,-63,1
1644994423,2022-02-16 07:53,77.71,982.80,984.61,15,3.75,0.22,-67,1
1644994723,2022-02-16 07:58,77.52,982.83,984.64,15,3.85,0.28,-66,1
1644995023,2022-02-16 08:03,77.43,982.86,984.67,15,3.94,0.36,-64,1
1644995323,2022-02-16 08:08,76.98,982.82,984.63,15,4.00,0.33,-64,1
1644995624,2022-02-16 08:13,76.97,982.80,984.60,15,4.05,0.38,-67,1
1644995924,2022-02-16 08:18,76.55,982.73,984.54,15,4.09,0.34,-64,1
1644996224,2022-02-16 08:23,76.13,982.72,984.52,15,4.14,0.31,-67,1
1644996524,2022-02-16 08:28,75.65,982.67,984.48,15,4.23,0.32,-65,1
1644996824,2022-02-16 08:33,75.17,982.78,984.58,15,4.30,0.30,-68,1
1644997124,2022-02-16 08:38,73.88,982.54,984.35,15,4.33,0.08,-67,1
1644997424,2022-02-16 08:43,73.79,982.48,984.28,15,4.35,0.09,-65,1
1644997724,2022-02-16 08:48,73.66,982.57,984.38,15,4.42,0.13,-65,1
1644998024,2022-02-16 08:53,72.80,982.53,984.34,15,4.53,0.08,-69,1
1644998324,2022-02-16 08:58,72.54,982.40,984.20,15,4.67,0.16,-67,1
1644998624,2022-02-16 09:03,72.17,982.48,984.28,15,4.82,0.24,-67,1
1644998924,2022-02-16 09:08,71.15,982.31,984.12,15,5.00,0.21,-65,1
1644999224,2022-02-16 09:13,70.44,982.31,984.12,15,5.13,0.20,-64,1
1644999524,2022-02-16 09:18,69.72,982.21,984.02,15,5.33,0.25,-63,1
1644999825,2022-02-16 09:23,68.40,982.09,983.90,15,5.38,0.03,-63,1
1645000125,2022-02-16 09:28,67.90,982.00,983.81,15,5.42,-0.03,-64,1
1645000425,2022-02-16 09:33,68.19,981.90,983.71,15,5.50,0.11,-65,1
1645000725,2022-02-16 09:38,67.04,981.83,983.64,15,5.60,-0.03,-65,1
1645001025,2022-02-16 09:43,66.92,981.67,983.48,15,5.65,-0.01,-64,1
1645001325,2022-02-16 09:48,66.17,981.64,983.45,15,5.70,-0.12,-62,1
1645001625,2022-02-16 09:53,64.94,981.68,983.49,15,5.77,-0.31,-62,1
1645001925,2022-02-16 09:58,65.66,981.46,983.27,15,5.84,-0.09,-64,1
1645002225,2022-02-16 10:03,65.58,981.62,983.43,15,6.07,0.11,-62,1
1645002525,2022-02-16 10:08,64.32,981.41,983.22,15,6.26,0.03,-65,1
1645002825,2022-02-16 10:13,64.42,981.29,983.10,15,6.45,0.23,-65,1
1645003125,2022-02-16 10:18,64.03,981.12,982.92,15,6.59,0.28,-64,1
1645003425,2022-02-16 10:23,62.43,981.03,982.83,15,6.70,0.03,-64,1
1645003725,2022-02-16 10:28,61.37,981.06,982.87,15,6.76,-0.15,-64,1
1645004025,2022-02-16 10:33,61.89,980.96,982.77,15,6.91,0.11,-62,1
1645004325,2022-02-16 10:38,61.64,981.07,982.87,15,6.91,0.06,-64,1
1645004626,2022-02-16 10:43,61.47,980.84,982.65,15,7.03,0.13,-67,1
1645004926,2022-02-16 10:48,60.77,980.75,982.55,15,7.21,0.15,-66,1
1645005226,2022-02-16 10:53,61.07,980.61,982.42,15,7.30,0.30,-64,1
1645005526,2022-02-16 10:58,59.83,980.50,982.30,15,7.43,0.14,-64,1
1645005826,2022-02-16 11:03,58.94,980.39,982.20,15,7.65,0.14,-66,1
1645006126,2022-02-16 11:08,59.37,980.27,982.08,15,7.79,0.37,-63,1
1645006426,2022-02-16 11:13,59.87,980.12,981.93,15,7.95,0.64,-64,1
1645006726,2022-02-16 11:18,58.30,980.02,981.82,15,7.95,0.27,-64,1
1645007026,2022-02-16 11:23,57.53,980.03,981.83,15,8.03,0.16,-68,1
1645007326,2022-02-16 11:28,56.95,979.92,981.73,15,8.12,0.10,-66,1
1645007626,2022-02-16 11:33,57.12,979.75,981.56,15,8.27,0.29,-65,1
1645007926,2022-02-16 11:38,58.07,979.60,981.40,15,8.38,0.62,-63,1
1645008226,2022-02-16 11:43,56.69,979.58,981.38,15,8.39,0.30,-64,1
1645008526,2022-02-16 11:48,57.17,979.27,981.08,15,8.45,0.47,-62,1
1645008827,2022-02-16 11:53,55.63,979.09,980.90,15,8.56,0.19,-63,1
1645009127,2022-02-16 11:58,56.61,979.07,980.88,15,8.65,0.52,-63,1
1645009427,2022-02-16 12:03,55.84,978.93,980.73,15,8.78,0.45,-64,1
1645009727,2022-02-16 12:08,55.59,978.90,980.70,15,8.86,0.46,-61,1
1645010027,2022-02-16 12:13,55.84,978.72,980.53,15,9.08,0.73,-62,1
1645010327,2022-02-16 12:18,54.41,978.83,980.64,15,9.34,0.62,-62,1
1645010627,2022-02-16 12:23,54.27,978.72,980.53,15,9.54,0.77,-64,1
1645010927,2022-02-16 12:28,54.98,978.62,980.43,15,9.57,0.98,-64,1
1645011227,2022-02-16 12:33,55.25,978.46,980.27,15,9.84,1.30,-65,1
1645011527,2022-02-16 12:38,53.06,978.51,980.31,15,10.08,0.96,-64,1
1645011827,2022-02-16 12:43,52.43,978.49,980.29,15,10.52,1.20,-65,1
1645012127,2022-02-16 12:48,51.63,978.35,980.16,15,10.71,1.16,-63,1
1645012427,2022-02-16 12:53,51.13,978.03,979.83,15,10.68,1.00,-63,1
1645012727,2022-02-16 12:58,51.94,978.18,979.99,15,10.48,1.03,-65,1
1645013028,2022-02-16 13:03,52.87,978.26,980.07,15,10.26,1.07,-62,1
1645013328,2022-02-16 13:08,52.68,978.15,979.96,15,10.31,1.07,-62,1
1645013628,2022-02-16 13:13,52.64,977.79,979.60,15,10.67,1.40,-64,1
1645013928,2022-02-16 13:18,53.30,977.67,979.48,15,11.11,1.98,-62,1
1645014228,2022-02-16 13:23,51.53,977.54,979.34,15,11.38,1.76,-63,1
1645014528,2022-02-16 13:28,50.88,977.36,979.16,15,11.53,1.72,-63,1
1645014828,2022-02-16 13:33,51.21,977.36,979.17,15,11.47,1.75,-65,1
1645015128,2022-02-16 13:38,50.29,977.14,978.94,15,11.60,1.62,-64,1
1645015428,2022-02-16 13:43,50.30,976.94,978.75,15,11.72,1.73,-63,1
1645015728,2022-02-16 13:48,50.42,976.84,978.65,15,12.01,2.03,-65,1
1645016028,2022-02-16 13:53,49.73,976.54,978.35,15,11.98,1.81,-61,1
1645016328,2022-02-16 13:58,49.45,976.47,978.27,15,12.05,1.80,-64,1
1645016628,2022-02-16 14:03,49.03,976.08,977.89,15,12.16,1.78,-61,1
1645016928,2022-02-16 14:08,47.31,976.04,977.85,15,12.78,1.85,-61,1
1645017228,2022-02-16 14:13,48.70,975.96,977.77,15,12.25,1.77,-64,1
1645017529,2022-02-16 14:18,49.34,975.92,977.73,15,11.45,1.21,-63,1
1645017829,2022-02-16 14:23,52.00,975.76,977.57,15,10.86,1.40,-67,1
1645018129,2022-02-16 14:28,52.58,975.49,977.30,15,10.45,1.18,-59,1
1645018429,2022-02-16 14:33,53.42,975.43,977.24,15,10.20,1.16,-62,1
1645018729,2022-02-16 14:38,54.21,975.32,977.13,15,10.02,1.20,-64,1
1645019029,2022-02-16 14:43,54.21,975.17,976.98,15,9.94,1.12,-66,1
1645019329,2022-02-16 14:48,54.46,975.11,976.91,15,9.88,1.13,-66,1
1645019629,2022-02-16 14:53,54.52,975.04,976.85,15,9.85,1.12,-65,1
1645019929,2022-02-16 14:58,54.19,975.03,976.84,15,9.79,0.98,-65,1
1645020229,2022-02-16 15:03,54.43,974.89,976.70,15,9.79,1.04,-61,1
1645020529,2022-02-16 15:08,54.18,974.68,976.49,15,9.79,0.98,-63,1
1645020829,2022-02-16 15:13,55.07,974.67,976.48,15,9.78,1.19,-64,1
1645021129,2022-02-16 15:18,54.20,974.60,976.41,15,9.76,0.95,-64,1
1645021429,2022-02-16 15:23,54.48,974.73,976.54,15,9.74,1.01,-64,1
1645021729,2022-02-16 15:28,54.38,974.42,976.23,15,9.75,0.99,-65,1
1645022030,2022-02-16 15:33,55.08,974.28,976.09,15,9.80,1.22,-64,1
1645022330,2022-02-16 15:38,54.18,974.17,975.98,15,9.90,1.08,-63,1
1645022630,2022-02-16 15:43,54.56,974.07,975.87,15,9.91,1.19,-62,1
1645022930,2022-02-16 15:48,54.45,973.98,975.79,15,9.88,1.13,-65,1
1645023230,2022-02-16 15:53,54.54,973.85,975.65,15,9.87,1.14,-67,1
1645023530,2022-02-16 15:58,54.25,973.90,975.71,15,9.84,1.04,-64,1
1645023830,2022-02-16 16:03,54.69,973.75,975.56,15,9.83,1.14,-67,1
1645024130,2022-02-16 16:08,54.53,973.72,975.53,15,9.79,1.07,-63,1
1645024430,2022-02-16 16:13,54.61,973.78,975.58,15,9.74,1.04,-63,1
1645024730,2022-02-16 16:18,55.67,973.51,975.31,15,9.69,1.26,-64,1
1645025030,2022-02-16 16:23,55.85,973.33,975.14,15,9.64,1.26,-61,1
1645025330,2022-02-16 16:28,55.97,973.35,975.15,15,9.56,1.22,-63,1
1645025630,2022-02-16 16:33,56.24,973.49,975.30,15,9.48,1.21,-64,1
1645025931,2022-02-16 16:38,56.76,973.05,974.86,15,9.39,1.25,-64,1
1645026231,2022-02-16 16:43,57.98,973.24,975.04,15,9.32,1.48,-64,1
1645026531,2022-02-16 16:48,57.43,973.42,975.23,15,9.24,1.27,-65,1
1645026831,2022-02-16 16:53,57.99,973.48,975.28,15,9.17,1.34,-62,1
1645027131,2022-02-16 16:58,57.25,973.61,975.42,15,9.08,1.08,-64,1
1645027431,2022-02-16 17:03,57.76,973.33,975.14,15,9.01,1.14,-65,1
1645027731,2022-02-16 17:08,58.04,973.09,974.90,15,8.95,1.15,-65,1
1645028031,2022-02-16 17:13,58.39,972.89,974.69,15,8.88,1.16,-63,1
1645028331,2022-02-16 17:18,58.70,972.72,974.53,15,8.82,1.18,-66,1
1645028631,2022-02-16 17:23,58.96,972.74,974.55,15,8.78,1.21,-65,1
1645028931,2022-02-16 17:28,58.55,972.79,974.60,15,8.76,1.09,-63,1
1645029231,2022-02-16 17:33,58.29,972.58,974.39,15,8.74,1.01,-62,1
1645029531,2022-02-16 17:38,58.33,972.84,974.65,15,8.73,1.01,-60,1
1645029831,2022-02-16 17:43,58.85,972.94,974.75,15,8.72,1.13,-59,1
1645030131,2022-02-16 17:48,59.87,972.67,974.47,15,8.68,1.33,-63,1
1645030431,2022-02-16 17:53,60.78,972.70,974.50,15,8.62,1.48,-61,1
1645030732,2022-02-16 17:58,60.64,972.83,974.64,15,8.50,1.33,-60,1
1645031032,2022-02-16 18:03,60.99,972.84,974.64,15,8.44,1.36,-64,1
1645031332,2022-02-16 18:08,61.40,972.32,974.13,15,8.41,1.42,-64,1
1645031632,2022-02-16 18:13,62.14,972.68,974.48,15,8.37,1.55,-64,1
1645031932,2022-02-16 18:18,62.36,972.72,974.53,15,8.33,1.56,-64,1
1645032232,2022-02-16 18:23,62.30,972.83,974.63,15,8.31,1.53,-65,1
1645032532,2022-02-16 18:28,61.99,972.93,974.74,15,8.33,1.48,-65,1
1645032832,2022-02-16 18:33,62.78,972.74,974.55,15,8.33,1.66,-67,1
1645033132,2022-02-16 18:38,64.79,973.00,974.81,15,8.26,2.03,-65,1
1645033432,2022-02-16 18:43,65.39,972.88,974.69,15,8.10,2.01,-63,1
1645033732,2022-02-16 18:48,68.30,972.93,974.74,15,7.90,2.43,-62,1
1645034032,2022-02-16 18:53,69.87,972.59,974.40,15,7.69,2.55,-62,1
1645034332,2022-02-16 18:58,69.86,972.66,974.47,15,7.55,2.41,-64,1
1645034632,2022-02-16 19:03,69.66,972.39,974.20,15,7.50,2.32,-63,1
1645034932,2022-02-16 19:08,68.88,972.23,974.04,15,7.56,2.22,-63,1
1645035232,2022-02-16 19:13,68.55,972.28,974.09,15,7.64,2.23,-64,1
1645035533,2022-02-16 19:18,67.71,971.96,973.77,15,7.72,2.13,-66,1
1645035833,2022-02-16 19:23,67.52,972.12,973.92,15,7.81,2.18,-62,1
1645036133,2022-02-16 19:28,67.46,972.11,973.91,15,7.85,2.21,-64,1
1645036433,2022-02-16 19:33,66.92,972.19,974.00,15,7.92,2.16,-63,1
1645036733,2022-02-16 19:38,66.70,972.25,974.06,15,7.96,2.15,-63,1
1645037033,2022-02-16 19:43,66.46,972.16,973.97,15,8.01,2.15,-64,1
1645037333,2022-02-16 19:48,66.57,972.21,974.02,15,8.02,2.18,-67,1
1645037633,2022-02-16 19:53,67.28,972.34,974.15,15,8.04,2.35,-65,1
1645037933,2022-02-16 19:58,68.10,972.12,973.93,15,7.96,2.44,-64,1
1645038233,2022-02-16 20:03,69.42,972.20,974.01,15,7.88,2.64,-67,1
1645038534,2022-02-16 20:08,70.88,972.21,974.01,15,7.75,2.80,-65,1
1645038834,2022-02-16 20:13,71.79,972.18,973.99,15,7.64,2.88,-64,1
1645039134,2022-02-16 20:18,72.62,971.89,973.70,15,7.55,2.95,-62,1
1645039434,2022-02-16 20:23,73.05,971.88,973.69,15,7.48,2.97,-65,1
1645039734,2022-02-16 20:28,72.76,971.73,973.54,15,7.46,2.89,-65,1
1645040034,2022-02-16 20:33,72.93,971.54,973.35,15,7.44,2.91,-64,1
1645040334,2022-02-16 20:38,72.96,971.37,973.17,15,7.46,2.93,-65,1
1645040634,2022-02-16 20:43,72.21,971.37,973.18,15,7.51,2.84,-64,1
1645040934,2022-02-16 20:48,71.57,971.13,972.93,15,7.61,2.81,-63,1
1645041234,2022-02-16 20:53,71.14,971.10,972.91,15,7.69,2.80,-64,1
1645041534,2022-02-16 20:58,70.88,970.96,972.77,15,7.77,2.82,-63,1
1645041834,2022-02-16 21:03,70.25,970.90,972.71,15,7.85,2.78,-63,1
1645042134,2022-02-16 21:08,69.98,970.74,972.54,15,7.92,2.79,-64,1
1645042434,2022-02-16 21:13,69.50,970.71,972.52,15,7.95,2.72,-67,1
1645042735,2022-02-16 21:18,70.01,970.68,972.49,15,7.98,2.85,-66,1
1645043035,2022-02-16 21:23,69.17,970.53,972.33,15,8.02,2.72,-63,1
1645043335,2022-02-16 21:28,68.90,970.20,972.01,15,8.03,2.68,-64,1
1645043635,2022-02-16 21:33,68.71,970.22,972.03,15,8.04,2.65,-64,1
1645043935,2022-02-16 21:38,68.85,970.23,972.03,15,8.05,2.68,-63,1
1645044235,2022-02-16 21:43,68.89,970.12,971.93,15,8.06,2.70,-63,1
1645044535,2022-02-16 21:48,68.98,970.13,971.94,15,8.06,2.72,-63,1
1645044835,2022-02-16 21:53,69.28,969.88,971.69,15,8.05,2.77,-67,1
1645045135,2022-02-16 21:58,69.41,969.79,971.60,15,8.05,2.80,-65,1
1645045435,2022-02-16 22:03,69.53,969.64,971.44,15,8.06,2.83,-67,1
1645045735,2022-02-16 22:08,69.26,969.72,971.53,15,8.06,2.78,-66,1
1645046035,2022-02-16 22:13,69.62,969.56,971.37,15,8.05,2.84,-67,1
1645046335,2022-02-16 22:18,69.61,969.46,971.27,15,8.02,2.81,-66,1
1645046636,2022-02-16 22:23,69.85,969.28,971.09,15,7.99,2.83,-64,1
1645046936,2022-02-16 22:28,69.91,969.06,970.87,15,7.99,2.84,-65,1
1645047236,2022-02-16 22:33,69.92,969.03,970.84,15,8.00,2.85,-66,1
1645047536,2022-02-16 22:38,69.83,969.00,970.81,15,7.99,2.83,-66,1
1645047836,2022-02-16 22:43,69.74,968.79,970.60,15,7.98,2.80,-65,1
1645048136,2022-02-16 22:48,69.77,968.74,970.54,15,7.95,2.78,-65,1
1645048436,2022-02-16 22:53,70.02,968.98,970.78,15,7.91,2.79,-64,1
1645048736,2022-02-16 22:58,69.96,968.90,970.71,15,7.89,2.76,-63,1
1645049036,2022-02-16 23:03,70.13,969.16,970.97,15,7.90,2.80,-64,1
1645049336,2022-02-16 23:08,70.02,968.86,970.67,15,7.95,2.83,-64,1
1645049636,2022-02-16 23:13,70.21,968.99,970.80,15,7.96,2.87,-63,1
1645049937,2022-02-16 23:18,70.20,968.90,970.71,15,8.00,2.91,-63,1
1645050237,2022-02-16 23:23,70.32,968.84,970.65,15,8.01,2.94,-62,1
1645050537,2022-02-16 23:28,70.30,968.81,970.62,15,8.01,2.94,-63,1
1645050837,2022-02-16 23:33,70.66,968.67,970.48,15,8.01,3.01,-62,1
1645051137,2022-02-16 23:38,70.66,968.63,970.44,15,8.03,3.03,-63,1
1645051437,2022-02-16 23:43,70.95,968.52,970.33,15,8.03,3.09,-63,1
1645051737,2022-02-16 23:48,71.16,968.37,970.18,15,8.02,3.12,-63,1
1645052037,2022-02-16 23:53,71.18,968.04,969.85,15,8.03,3.14,-63,1
1645052337,2022-02-16 23:58,71.36,968.05,969.86,15,8.04,3.18,-63,1