1645052637,2022-02-17 00:03,71.49,967.98,969.78,15,8.05,3.22,-63,1
1645052937,2022-02-17 00:08,71.77,967.76,969.56,15,8.04,3.26,-62,1
1645053237,2022-02-17 00:13,71.76,967.58,969.39,15,8.05,3.27,-63,1
1645053537,2022-02-17 00:18,72.20,967.41,969.22,15,8.03,3.34,-62,1
1645053837,2022-02-17 00:23,71.95,967.27,969.08,15,8.03,3.29,-64,1
1645054138,2022-02-17 00:28,72.59,966.98,968.78,15,8.02,3.40,-65,1
1645054438,2022-02-17 00:33,72.59,966.76,968.57,15,8.01,3.39,-64,1
1645054738,2022-02-17 00:38,72.61,966.27,968.08,15,7.98,3.37,-65,1
1645055038,2022-02-17 00:43,72.90,966.31,968.11,15,7.95,3.39,-64,1
1645055338,2022-02-17 00:48,72.86,966.04,967.85,15,7.94,3.38,-65,1
1645055638,2022-02-17 00:53,72.70,966.08,967.89,15,7.94,3.35,-62,1
1645055938,2022-02-17 00:58,73.43,966.18,967.99,15,7.92,3.47,-68,1
1645056238,2022-02-17 01:03,73.33,965.94,967.75,15,7.90,3.43,-63,1
1645056538,2022-02-17 01:08,73.69,965.55,967.36,15,7.87,3.47,-66,1
1645056838,2022-02-17 01:13,73.55,965.76,967.56,15,7.84,3.41,-67,1
1645057138,2022-02-17 01:18,73.87,965.63,967.44,15,7.82,3.46,-67,1
1645057438,2022-02-17 01:23,74.10,965.13,966.94,15,7.78,3.46,-65,1
1645057738,2022-02-17 01:28,74.04,964.87,966.68,15,7.71,3.38,-66,1
1645058038,2022-02-17 01:33,74.44,964.66,966.46,15,7.60,3.35,-66,1
1645058338,2022-02-17 01:38,75.03,965.06,966.87,15,7.49,3.36,-65,1
1645058639,2022-02-17 01:43,75.24,964.75,966.55,15,7.46,3.37,-66,1
1645058939,2022-02-17 01:48,75.24,964.49,966.30,15,7.45,3.36,-66,1
1645059239,2022-02-17 01:53,75.51,964.28,966.09,15,7.45,3.41,-63,1
1645059539,2022-02-17 01:58,74.84,963.42,965.23,15,7.51,3.34,-62,1
1645059839,2022-02-17 02:03,75.39,963.25,965.06,15,7.55,3.48,-63,1
1645060139,2022-02-17 02:08,75.29,963.05,964.86,15,7.64,3.55,-64,1
1645060439,2022-02-17 02:13,75.03,963.03,964.84,15,7.74,3.60,-63,1
1645060739,2022-02-17 02:18,74.89,962.87,964.68,15,7.81,3.64,-64,1
1645061039,2022-02-17 02:23,75.00,962.68,964.49,15,7.86,3.71,-64,1
1645061339,2022-02-17 02:28,74.99,962.77,964.57,15,7.91,3.76,-62,1
1645061639,2022-02-17 02:33,75.54,962.32,964.13,15,7.92,3.87,-62,1
1645061939,2022-02-17 02:38,76.16,962.19,963.99,15,7.94,4.01,-62,1
1645062239,2022-02-17 02:43,77.55,961.98,963.79,15,7.93,4.25,-66,1
1645062540,2022-02-17 02:49,77.75,962.13,963.94,15,7.92,4.28,-68,1
1645062840,2022-02-17 02:54,78.63,962.21,964.01,15,7.92,4.44,-66,1
1645063140,2022-02-17 02:59,78.87,961.65,963.46,15,7.92,4.49,-65,1
1645063440,2022-02-17 03:04,80.51,961.45,963.26,15,7.81,4.67,-64,1
1645063740,2022-02-17 03:09,81.41,961.21,963.02,15,7.71,4.73,-64,1
1645064040,2022-02-17 03:14,82.38,961.07,962.87,15,7.60,4.80,-64,1
1645064340,2022-02-17 03:19,83.98,960.67,962.48,15,7.56,5.03,-61,1
1645064640,2022-02-17 03:24,83.99,960.13,961.94,15,7.57,5.05,-64,1
1645064940,2022-02-17 03:29,84.10,960.51,962.32,15,7.65,5.14,-65,1
1645065240,2022-02-17 03:34,83.87,959.95,961.76,15,7.70,5.15,-67,1
1645065540,2022-02-17 03:39,84.29,959.82,961.63,15,7.90,5.42,-69,1
1645065840,2022-02-17 03:44,83.61,960.21,962.02,15,8.12,5.52,-68,1
1645066141,2022-02-17 03:49,83.55,959.75,961.55,15,8.17,5.56,-62,1
1645066441,2022-02-17 03:54,83.37,959.64,961.45,15,8.17,5.53,-65,1
1645066741,2022-02-17 03:59,83.49,959.67,961.47,15,8.18,5.56,-66,1
1645067041,2022-02-17 04:04,82.82,959.70,961.51,15,8.35,5.61,-67,1
1645067341,2022-02-17 04:09,82.89,959.74,961.54,15,8.40,5.67,-66,1
1645067641,2022-02-17 04:14,83.52,959.72,961.53,15,8.37,5.75,-66,1
1645067941,2022-02-17 04:19,84.62,959.54,961.34,15,8.21,5.78,-62,1
1645068241,2022-02-17 04:24,85.37,959.18,960.98,15,8.08,5.78,-65,1
1645068541,2022-02-17 04:29,85.74,959.18,960.99,15,8.00,5.76,-64,1
1645068841,2022-02-17 04:34,85.75,958.74,960.55,15,7.99,5.76,-64,1
1645069141,2022-02-17 04:39,85.82,958.82,960.63,15,8.02,5.80,-62,1
1645069441,2022-02-17 04:44,85.46,958.73,960.54,15,8.08,5.80,-61,1
1645069741,2022-02-17 04:49,84.66,958.70,960.51,15,8.14,5.72,-62,1
1645070042,2022-02-17 04:54,83.84,958.30,960.11,15,8.23,5.67,-60,1
1645070342,2022-02-17 04:59,82.95,958.34,960.14,15,8.36,5.64,-61,1
1645070642,2022-02-17 05:04,82.25,958.12,959.92,15,8.48,5.64,-62,1
1645070942,2022-02-17 05:09,82.39,957.80,959.61,15,8.55,5.73,-62,1
1645071242,2022-02-17 05:14,81.94,957.52,959.33,15,8.61,5.71,-61,1
1645071542,2022-02-17 05:19,81.53,957.43,959.24,15,8.68,5.70,-63,1
1645071842,2022-02-17 05:24,81.39,957.38,959.19,15,8.85,5.84,-62,1
1645072142,2022-02-17 05:29,80.80,957.08,958.89,15,9.05,5.94,-59,1
1645072442,2022-02-17 05:34,80.09,957.61,959.42,15,9.28,6.03,-60,1
1645072742,2022-02-17 05:39,80.16,957.63,959.44,15,9.38,6.14,-60,1
1645073042,2022-02-17 05:44,82.87,959.26,961.07,15,9.26,6.51,-63,1
1645073342,2022-02-17 05:49,85.59,961.40,963.21,15,8.96,6.68,-62,1
1645073642,2022-02-17 05:54,81.85,961.49,963.29,15,7.77,4.87,-62,1
1645073942,2022-02-17 05:59,81.61,961.51,963.31,15,6.89,3.97,-61,1
1645074242,2022-02-17 06:04,83.23,961.03,962.84,15,6.31,3.68,-64,1
1645074543,2022-02-17 06:09,83.05,961.38,963.19,15,5.87,3.22,-63,1
1645074843,2022-02-17 06:14,84.50,960.76,962.56,15,5.61,3.21,-61,1
1645075143,2022-02-17 06:19,84.45,960.27,962.08,15,5.46,3.05,-63,1
1645075443,2022-02-17 06:24,84.84,960.48,962.28,15,5.39,3.05,-62,1
1645075743,2022-02-17 06:29,84.52,959.88,961.69,15,5.40,3.01,-63,1
1645076043,2022-02-17 06:34,84.30,958.81,960.62,15,5.40,2.97,-63,1
1645076343,2022-02-17 06:39,84.50,958.54,960.35,15,5.39,2.99,-62,1
1645076643,2022-02-17 06:44,84.91,959.05,960.85,15,5.35,3.02,-62,1
1645076943,2022-02-17 06:49,85.72,959.05,960.86,15,5.35,3.16,-63,1
1645077243,2022-02-17 06:54,85.98,959.15,960.96,15,5.37,3.22,-63,1
1645077543,2022-02-17 06:59,86.64,959.47,961.28,15,5.39,3.35,-63,1
1645077843,2022-02-17 07:04,85.23,959.09,960.90,15,5.44,3.16,-62,1
1645078144,2022-02-17 07:09,85.33,959.05,960.85,15,5.49,3.23,-61,1
1645078444,2022-02-17 07:14,85.70,959.28,961.09,15,5.53,3.33,-61,1
1645078744,2022-02-17 07:19,85.29,959.59,961.39,15,5.58,3.31,-61,1
1645079044,2022-02-17 07:24,84.55,959.31,961.12,15,5.61,3.22,-63,1
1645079344,2022-02-17 07:29,84.93,958.81,960.62,15,5.62,3.29,-61,1
1645079644,2022-02-17 07:34,84.51,958.76,960.57,15,5.61,3.21,-63,1
1645079944,2022-02-17 07:39,84.80,959.39,961.20,15,5.60,3.25,-62,1
1645080244,2022-02-17 07:44,84.56,959.71,961.52,15,5.58,3.19,-62,1
1645080544,2022-02-17 07:49,84.43,959.94,961.75,15,5.56,3.15,-62,1
1645080844,2022-02-17 07:54,84.88,959.99,961.80,15,5.51,3.17,-62,1
1645081144,2022-02-17 07:59,84.86,959.69,961.50,15,5.49,3.15,-61,1
1645081444,2022-02-17 08:04,85.02,959.59,961.39,15,5.48,3.17,-62,1
1645081744,2022-02-17 08:09,85.25,959.52,961.33,15,5.52,3.24,-64,1
1645082044,2022-02-17 08:14,84.53,959.35,961.15,15,5.57,3.17,-61,1
1645082344,2022-02-17 08:19,83.76,959.40,961.21,15,5.67,3.14,-62,1
1645082645,2022-02-17 08:24,83.71,959.53,961.34,15,5.74,3.20,-60,1
1645082945,2022-02-17 08:29,83.62,959.80,961.61,15,5.81,3.26,-61,1
1645083245,2022-02-17 08:34,84.01,959.69,961.50,15,5.85,3.36,-61,1
1645083545,2022-02-17 08:39,83.70,959.91,961.72,15,5.93,3.39,-63,1
1645083845,2022-02-17 08:44,83.51,959.93,961.74,15,5.94,3.36,-63,1
1645084145,2022-02-17 08:49,83.29,960.01,961.82,15,5.97,3.36,-59,1
1645084445,2022-02-17 08:54,83.60,960.10,961.91,15,6.03,3.47,-61,1
1645084745,2022-02-17 08:59,83.96,960.13,961.93,15,6.05,3.55,-60,1
1645085045,2022-02-17 09:04,84.36,960.20,962.01,15,6.06,3.63,-59,1
1645085345,2022-02-17 09:09,84.54,960.20,962.01,15,6.09,3.69,-62,1
1645085645,2022-02-17 09:14,84.63,960.20,962.01,15,6.13,3.74,-60,1
1645085945,2022-02-17 09:19,84.45,960.09,961.89,15,6.18,3.76,-61,1
1645086245,2022-02-17 09:24,83.54,959.71,961.52,15,6.30,3.72,-61,1
1645086545,2022-02-17 09:29,83.09,959.48,961.28,15,6.45,3.79,-61,1
1645087452,2022-02-17 09:44,82.37,959.73,961.54,15,6.78,3.99,-61,1
1645087752,2022-02-17 09:49,82.04,959.74,961.55,15,6.88,4.03,-62,1
1645088052,2022-02-17 09:54,81.52,959.64,961.45,15,6.99,4.05,-60,1
1645089564,2022-02-17 10:19,79.44,959.89,961.69,15,7.52,4.20,-62,1
1645089864,2022-02-17 10:24,78.93,959.55,961.36,15,7.59,4.18,-60,1
1645090468,2022-02-17 10:34,78.20,959.63,961.43,15,7.88,4.32,-63,1
1645090768,2022-02-17 10:39,76.82,959.86,961.67,15,7.98,4.17,-60,1
1645091068,2022-02-17 10:44,76.12,959.58,961.39,15,8.10,4.15,-63,1
1645091369,2022-02-17 10:49,75.60,959.53,961.34,15,8.27,4.22,-62,1
1645091669,2022-02-17 10:54,72.72,959.36,961.17,15,8.31,3.71,-64,1
1645091969,2022-02-17 10:59,72.60,959.33,961.14,15,8.47,3.84,-63,1
1645092269,2022-02-17 11:04,69.77,959.56,961.37,15,8.60,3.40,-64,1
1645092569,2022-02-17 11:09,68.80,959.27,961.08,15,8.67,3.27,-63,1
1645093172,2022-02-17 11:19,67.48,959.55,961.36,15,8.80,3.12,-63,1
1645093472,2022-02-17 11:24,66.45,959.57,961.38,15,8.88,2.98,-63,1
1645093772,2022-02-17 11:29,63.66,959.49,961.29,15,9.00,2.49,-63,1
1645094072,2022-02-17 11:34,64.00,959.80,961.61,15,9.03,2.59,-64,1
1645094372,2022-02-17 11:39,63.22,959.98,961.78,15,9.04,2.43,-63,1
1645094672,2022-02-17 11:44,63.33,959.69,961.50,15,9.02,2.43,-64,1
1645094972,2022-02-17 11:49,61.36,959.88,961.69,15,9.01,1.98,-63,1
1645095272,2022-02-17 11:54,62.37,959.83,961.64,15,9.08,2.27,-63,1
1645095573,2022-02-17 11:59,60.75,959.85,961.66,15,9.08,1.91,-63,1
1645095873,2022-02-17 12:04,61.37,959.69,961.50,15,9.05,2.02,-63,1
1645096173,2022-02-17 12:09,61.20,960.00,961.81,15,9.00,1.93,-63,1
1645096473,2022-02-17 12:14,62.01,959.71,961.52,15,8.96,2.08,-62,1
1645096773,2022-02-17 12:19,60.19,960.16,961.97,15,8.80,1.51,-64,1
1645097073,2022-02-17 12:24,61.71,960.00,961.81,15,8.70,1.77,-63,1
1645097373,2022-02-17 12:29,62.34,960.03,961.84,15,8.74,1.95,-67,1
1645097673,2022-02-17 12:34,61.58,960.36,962.16,15,8.75,1.79,-66,1
1645097973,2022-02-17 12:39,62.01,960.22,962.02,15,8.72,1.85,-64,1
1645098273,2022-02-17 12:44,61.69,960.20,962.00,15,8.64,1.71,-62,1
1645098573,2022-02-17 12:49,62.14,960.21,962.02,15,8.60,1.77,-63,1
1645098873,2022-02-17 12:54,62.23,960.25,962.06,15,8.63,1.82,-63,1
1645099173,2022-02-17 12:59,61.51,959.89,961.70,15,8.73,1.75,-62,1
1645099474,2022-02-17 13:04,59.07,960.09,961.90,15,9.01,1.45,-63,1
1645099774,2022-02-17 13:09,57.47,960.01,961.82,15,9.38,1.42,-62,1
1645100074,2022-02-17 13:14,56.64,960.22,962.03,15,9.29,1.13,-62,1
1645100374,2022-02-17 13:19,58.43,960.47,962.28,15,9.12,1.40,-61,1
1645100674,2022-02-17 13:24,62.63,961.05,962.86,15,8.74,2.01,-62,1
1645100974,2022-02-17 13:29,68.14,961.08,962.89,15,7.89,2.39,-62,1
1645101274,2022-02-17 13:34,71.65,961.36,963.17,15,7.18,2.41,-62,1
1645101574,2022-02-17 13:39,73.97,961.66,963.46,15,6.80,2.49,-62,1
1645101874,2022-02-17 13:44,74.91,961.37,963.17,15,6.59,2.46,-64,1
1645102174,2022-02-17 13:49,75.04,961.31,963.11,15,6.56,2.46,-65,1
1645102474,2022-02-17 13:54,74.16,961.16,962.97,15,6.67,2.40,-63,1
1645102774,2022-02-17 13:59,73.35,961.22,963.03,15,6.83,2.40,-64,1
1645103074,2022-02-17 14:04,71.84,961.11,962.92,15,6.98,2.25,-64,1
1645103374,2022-02-17 14:09,71.99,961.30,963.11,15,7.04,2.34,-61,1
1645103675,2022-02-17 14:14,73.10,961.60,963.41,15,7.02,2.54,-62,1
1645103975,2022-02-17 14:19,73.19,962.11,963.92,15,6.88,2.42,-62,1
1645104275,2022-02-17 14:24,73.96,961.61,963.42,15,6.69,2.38,-63,1
1645104575,2022-02-17 14:29,74.73,961.78,963.58,15,6.60,2.44,-64,1
1645104875,2022-02-17 14:34,74.56,961.71,963.52,15,6.56,2.37,-62,1
1645105175,2022-02-17 14:39,74.55,961.88,963.69,15,6.58,2.39,-60,1
1645105475,2022-02-17 14:44,74.32,961.69,963.49,15,6.62,2.38,-62,1
1645105775,2022-02-17 14:49,74.23,961.92,963.73,15,6.64,2.38,-62,1
1645106075,2022-02-17 14:54,74.39,961.97,963.78,15,6.69,2.46,-64,1
1645106375,2022-02-17 14:59,74.94,962.59,964.40,15,6.68,2.56,-62,1
1645106675,2022-02-17 15:04,76.80,962.55,964.35,15,6.55,2.78,-63,1
1645106975,2022-02-17 15:09,78.06,962.71,964.52,15,6.29,2.75,-65,1
1645107275,2022-02-17 15:14,79.75,962.72,964.53,15,6.02,2.79,-62,1
1645107575,2022-02-17 15:19,81.31,963.00,964.81,15,5.85,2.90,-64,1
1645107875,2022-02-17 15:24,81.87,962.92,964.72,15,5.75,2.90,-62,1
1645108175,2022-02-17 15:29,81.26,963.16,964.97,15,5.73,2.77,-68,1
1645108476,2022-02-17 15:34,81.02,963.18,964.99,15,5.68,2.68,-64,1
1645108776,2022-02-17 15:39,81.69,963.31,965.12,15,5.67,2.79,-65,1
1645109076,2022-02-17 15:44,81.76,963.42,965.23,15,5.64,2.77,-61,1
1645109376,2022-02-17 15:49,81.13,963.51,965.32,15,5.64,2.66,-63,1
1645109676,2022-02-17 15:54,81.10,963.71,965.52,15,5.60,2.62,-63,1
1645109976,2022-02-17 15:59,81.49,963.83,965.64,15,5.59,2.68,-63,1
1645110276,2022-02-17 16:04,82.81,964.03,965.83,15,5.57,2.88,-65,1
1645110576,2022-02-17 16:09,83.40,964.04,965.85,15,5.50,2.91,-65,1
1645110876,2022-02-17 16:14,83.33,964.35,966.16,15,5.44,2.84,-65,1
1645111177,2022-02-17 16:19,83.18,964.79,966.60,15,5.38,2.76,-65,1
1645111477,2022-02-17 16:24,83.36,965.02,966.82,15,5.33,2.74,-65,1
1645111777,2022-02-17 16:29,84.22,965.30,967.11,15,5.22,2.78,-65,1
1645112077,2022-02-17 16:34,84.92,964.98,966.78,15,5.12,2.80,-64,1
1645112377,2022-02-17 16:39,85.00,965.10,966.91,15,5.06,2.75,-65,1
1645112677,2022-02-17 16:44,85.48,965.33,967.14,15,5.05,2.82,-66,1
1645112977,2022-02-17 16:49,85.12,965.36,967.17,15,4.99,2.70,-64,1
1645113277,2022-02-17 16:54,85.45,965.42,967.23,15,4.95,2.72,-65,1
1645113577,2022-02-17 16:59,85.17,965.52,967.33,15,4.88,2.60,-64,1
1645113877,2022-02-17 17:04,84.45,966.19,968.00,15,4.88,2.48,-64,1
1645114177,2022-02-17 17:09,84.16,965.96,967.76,15,4.89,2.45,-63,1
1645114477,2022-02-17 17:14,83.63,966.17,967.98,15,4.91,2.38,-64,1
1645114777,2022-02-17 17:19,82.20,966.16,967.97,15,4.94,2.16,-64,1
1645115077,2022-02-17 17:24,81.47,966.51,968.31,15,4.92,2.02,-63,1
1645115378,2022-02-17 17:29,79.28,967.00,968.81,15,4.88,1.60,-64,1
1645115678,2022-02-17 17:34,79.35,966.79,968.60,15,4.83,1.56,-62,1
1645115978,2022-02-17 17:39,79.03,967.03,968.84,15,4.76,1.44,-63,1
1645116278,2022-02-17 17:44,78.28,967.54,969.35,15,4.72,1.26,-63,1
1645116578,2022-02-17 17:49,78.25,967.33,969.14,15,4.69,1.23,-63,1
1645116878,2022-02-17 17:54,76.70,967.37,969.18,15,4.72,0.98,-64,1
1645117178,2022-02-17 17:59,76.09,967.74,969.55,15,4.75,0.90,-63,1
1645117478,2022-02-17 18:04,75.95,967.69,969.50,15,4.77,0.89,-64,1
1645117779,2022-02-17 18:09,75.68,967.84,969.65,15,4.77,0.84,-63,1
1645118079,2022-02-17 18:14,75.71,968.09,969.90,15,4.75,0.83,-62,1
1645118379,2022-02-17 18:19,75.80,968.25,970.06,15,4.72,0.82,-62,1
1645118679,2022-02-17 18:24,76.42,968.62,970.42,15,4.73,0.94,-63,1
1645118979,2022-02-17 18:29,77.51,968.54,970.35,15,4.73,1.14,-61,1
1645119279,2022-02-17 18:34,79.18,968.77,970.58,15,4.68,1.38,-64,1
1645119579,2022-02-17 18:39,80.21,968.91,970.71,15,4.68,1.57,-63,1
1645119880,2022-02-17 18:44,80.76,969.06,970.87,15,4.64,1.62,-64,1
1645120180,2022-02-17 18:49,80.42,969.34,971.14,15,4.64,1.56,-62,1
1645120480,2022-02-17 18:54,80.44,968.99,970.80,15,4.62,1.55,-63,1
1645120780,2022-02-17 18:59,79.49,969.28,971.08,15,4.65,1.41,-62,1
1645121080,2022-02-17 19:04,79.12,969.38,971.19,15,4.69,1.38,-61,1
1645121380,2022-02-17 19:09,79.19,969.45,971.26,15,4.71,1.42,-62,1
1645121680,2022-02-17 19:14,79.95,969.58,971.39,15,4.74,1.58,-60,1
1645121980,2022-02-17 19:19,80.36,969.67,971.48,15,4.76,1.67,-61,1
1645122280,2022-02-17 19:24,80.52,969.68,971.49,15,4.78,1.72,-62,1
1645122580,2022-02-17 19:29,80.14,969.89,971.69,15,4.81,1.68,-62,1
1645122881,2022-02-17 19:34,80.61,969.89,971.69,15,4.80,1.75,-62,1
1645123181,2022-02-17 19:39,80.26,969.97,971.77,15,4.84,1.73,-62,1
1645123481,2022-02-17 19:44,79.42,970.28,972.09,15,4.75,1.50,-63,1
1645123781,2022-02-17 19:49,79.29,970.32,972.13,15,4.71,1.43,-62,1
1645124081,2022-02-17 19:54,79.03,970.40,972.20,15,4.64,1.32,-62,1
1645124381,2022-02-17 19:59,78.68,970.33,972.14,15,4.59,1.21,-63,1
1645124681,2022-02-17 20:04,78.98,970.49,972.30,15,4.53,1.20,-62,1
1645124981,2022-02-17 20:09,79.54,970.83,972.64,15,4.44,1.21,-62,1
1645125281,2022-02-17 20:14,80.22,970.71,972.51,15,4.28,1.18,-60,1
1645125581,2022-02-17 20:19,80.70,970.72,972.52,15,4.21,1.19,-62,1
1645125881,2022-02-17 20:24,80.72,970.60,972.41,15,4.19,1.17,-60,1
1645126181,2022-02-17 20:29,81.84,970.90,972.71,15,4.11,1.29,-61,1
1645126482,2022-02-17 20:34,83.10,970.93,972.74,15,3.97,1.36,-61,1
1645126782,2022-02-17 20:39,82.97,971.14,972.95,15,3.79,1.17,-61,1
1645127082,2022-02-17 20:44,84.08,971.08,972.88,15,3.50,1.07,-62,1
1645127382,2022-02-17 20:49,84.33,971.05,972.86,15,3.27,0.88,-61,1
1645127682,2022-02-17 20:54,85.65,971.26,973.07,15,3.17,1.00,-62,1
1645127982,2022-02-17 20:59,85.64,971.22,973.03,15,3.20,1.03,-64,1
1645128282,2022-02-17 21:04,86.18,971.25,973.06,15,3.21,1.13,-61,1
1645128582,2022-02-17 21:09,86.15,971.20,973.01,15,3.25,1.16,-61,1
1645128882,2022-02-17 21:14,86.07,971.60,973.40,15,3.32,1.22,-64,1
1645129182,2022-02-17 21:19,86.57,971.45,973.26,15,3.36,1.34,-61,1
1645129482,2022-02-17 21:24,86.17,971.51,973.31,15,3.45,1.36,-60,1
1645129783,2022-02-17 21:29,86.33,971.66,973.46,15,3.48,1.41,-61,1
1645130083,2022-02-17 21:34,86.49,971.54,973.35,15,3.50,1.46,-59,1
1645130383,2022-02-17 21:39,86.13,971.73,973.54,15,3.57,1.47,-63,1
1645130683,2022-02-17 21:44,86.29,971.83,973.64,15,3.62,1.55,-61,1
1645130983,2022-02-17 21:49,85.66,971.59,973.40,15,3.69,1.51,-60,1
1645131283,2022-02-17 21:54,85.00,971.87,973.68,15,3.76,1.47,-61,1
1645131583,2022-02-17 21:59,85.01,972.03,973.84,15,3.81,1.53,-61,1
1645131883,2022-02-17 22:04,84.30,972.09,973.90,15,3.85,1.45,-60,1
1645132183,2022-02-17 22:09,83.71,972.36,974.16,15,3.89,1.39,-61,1
1645132483,2022-02-17 22:14,83.30,972.10,973.91,15,3.93,1.36,-62,1
1645132783,2022-02-17 22:19,82.79,972.77,974.57,15,3.95,1.29,-62,1
1645133083,2022-02-17 22:24,82.48,972.39,974.20,15,4.02,1.31,-61,1
1645133383,2022-02-17 22:29,81.95,972.41,974.22,15,4.05,1.25,-62,1
1645133683,2022-02-17 22:34,81.41,972.36,974.17,15,4.08,1.19,-62,1
1645133984,2022-02-17 22:39,80.78,972.51,974.31,15,4.12,1.12,-62,1
1645134284,2022-02-17 22:44,80.65,972.74,974.55,15,4.13,1.10,-61,1
1645134584,2022-02-17 22:49,80.51,972.69,974.49,15,4.15,1.10,-61,1
1645134884,2022-02-17 22:54,80.33,972.72,974.53,15,4.16,1.08,-61,1
1645135184,2022-02-17 22:59,80.31,972.89,974.69,15,4.15,1.06,-62,1
1645135484,2022-02-17 23:04,80.62,972.93,974.73,15,4.11,1.08,-61,1
1645135784,2022-02-17 23:09,80.72,973.01,974.81,15,4.11,1.10,-62,1
1645136084,2022-02-17 23:14,80.80,973.26,975.07,15,4.05,1.05,-60,1
1645136384,2022-02-17 23:19,81.02,973.24,975.05,15,4.01,1.05,-61,1
1645136684,2022-02-17 23:24,81.02,973.25,975.05,15,3.99,1.03,-61,1
1645136984,2022-02-17 23:29,80.43,973.40,975.21,15,4.03,0.97,-60,1
1645137284,2022-02-17 23:34,79.43,973.58,975.39,15,4.09,0.85,-61,1
1645137584,2022-02-17 23:39,78.24,973.73,975.54,15,4.15,0.70,-61,1
1645137885,2022-02-17 23:44,77.96,973.73,975.54,15,4.18,0.68,-60,1
1645138185,2022-02-17 23:49,77.46,973.89,975.70,15,4.20,0.61,-59,1
1645138485,2022-02-17 23:54,77.07,973.91,975.71,15,4.24,0.58,-59,1
1645138785,2022-02-17 23:59,77.27,973.88,975.69,15,4.25,0.63,-61,1