1645139085,2022-02-18 00:04,77.04,973.97,975.78,15,4.27,0.61,-60,1
1645139385,2022-02-18 00:09,75.46,974.21,976.02,15,4.30,0.35,-61,1
1645139685,2022-02-18 00:14,75.07,974.09,975.89,15,4.34,0.31,-60,1
1645139985,2022-02-18 00:19,75.31,974.20,976.00,15,4.37,0.39,-59,1
1645140285,2022-02-18 00:24,75.08,974.19,976.00,15,4.38,0.36,-59,1
1645140585,2022-02-18 00:29,74.96,974.39,976.20,15,4.39,0.34,-59,1
1645140885,2022-02-18 00:34,75.18,974.60,976.41,15,4.42,0.41,-60,1
1645141185,2022-02-18 00:39,75.41,974.28,976.09,15,4.45,0.48,-60,1
1645141485,2022-02-18 00:44,75.69,974.49,976.30,15,4.46,0.55,-60,1
1645141785,2022-02-18 00:49,75.34,974.60,976.40,15,4.46,0.48,-61,1
1645142085,2022-02-18 00:54,74.75,974.54,976.35,15,4.48,0.39,-60,1
1645142386,2022-02-18 00:59,73.51,974.95,976.76,15,4.53,0.21,-60,1
1645142686,2022-02-18 01:04,74.57,975.24,977.05,15,4.50,0.38,-60,1
1645142986,2022-02-18 01:09,75.69,974.69,976.50,15,4.36,0.45,-60,1
1645143286,2022-02-18 01:14,75.76,974.90,976.70,15,4.28,0.38,-61,1
1645143586,2022-02-18 01:19,76.25,974.92,976.73,15,4.26,0.45,-60,1
1645143886,2022-02-18 01:24,75.73,974.68,976.49,15,4.28,0.38,-60,1
1645144186,2022-02-18 01:29,74.79,974.94,976.75,15,4.31,0.24,-61,1
1645144486,2022-02-18 01:34,74.61,975.01,976.81,15,4.32,0.21,-63,1
1645144786,2022-02-18 01:39,75.18,975.04,976.85,15,4.36,0.36,-62,1
1645145086,2022-02-18 01:44,73.85,975.23,977.03,15,4.38,0.13,-61,1
1645145386,2022-02-18 01:49,74.06,975.22,977.02,15,4.42,0.21,-63,1
1645145686,2022-02-18 01:54,74.00,975.32,977.12,15,4.45,0.22,-61,1
1645145986,2022-02-18 01:59,74.42,975.43,977.23,15,4.48,0.33,-61,1
1645146286,2022-02-18 02:04,72.83,975.45,977.26,15,4.52,0.07,-62,1
1645146587,2022-02-18 02:09,72.04,975.69,977.49,15,4.53,-0.07,-59,1
1645146887,2022-02-18 02:14,72.66,975.49,977.30,15,4.56,0.08,-62,1
1645147187,2022-02-18 02:19,72.10,975.49,977.30,15,4.56,-0.03,-61,1
1645147487,2022-02-18 02:24,72.49,975.68,977.49,15,4.56,0.05,-61,1
1645147787,2022-02-18 02:29,71.37,975.84,977.64,15,4.52,-0.21,-61,1
1645148087,2022-02-18 02:34,71.64,975.88,977.69,15,4.52,-0.16,-61,1
1645148387,2022-02-18 02:39,71.39,975.95,977.76,15,4.53,-0.19,-61,1
1645148687,2022-02-18 02:44,71.97,975.94,977.75,15,4.56,-0.05,-61,1
1645148987,2022-02-18 02:49,70.94,976.11,977.92,15,4.61,-0.20,-61,1
1645149287,2022-02-18 02:54,70.58,976.20,978.01,15,4.56,-0.32,-61,1
1645149587,2022-02-18 02:59,73.60,976.40,978.21,15,4.38,0.08,-60,1
1645149887,2022-02-18 03:04,74.45,976.67,978.47,15,4.02,-0.11,-60,1
1645150188,2022-02-18 03:09,74.85,976.56,978.37,15,3.81,-0.24,-61,1
1645150488,2022-02-18 03:14,74.46,976.70,978.51,15,3.73,-0.39,-60,1
1645150788,2022-02-18 03:19,74.51,976.57,978.38,15,3.73,-0.38,-61,1
1645151088,2022-02-18 03:24,74.59,976.56,978.36,15,3.76,-0.34,-61,1
1645151388,2022-02-18 03:29,74.36,976.65,978.46,15,3.81,-0.33,-61,1
1645151688,2022-02-18 03:34,73.70,976.78,978.59,15,3.85,-0.41,-63,1
1645151988,2022-02-18 03:39,74.13,976.70,978.50,15,3.89,-0.29,-60,1
1645152288,2022-02-18 03:44,73.58,976.73,978.53,15,3.94,-0.35,-60,1
1645152588,2022-02-18 03:49,73.10,976.76,978.57,15,3.94,-0.44,-60,1
1645152888,2022-02-18 03:54,72.60,976.89,978.69,15,3.97,-0.50,-61,1
1645153188,2022-02-18 03:59,73.06,976.89,978.70,15,3.98,-0.41,-60,1
1645153488,2022-02-18 04:04,73.13,976.87,978.68,15,3.98,-0.39,-61,1
1645153788,2022-02-18 04:09,73.77,977.14,978.95,15,4.01,-0.24,-60,1
1645154088,2022-02-18 04:14,73.61,977.08,978.89,15,3.98,-0.30,-58,1
1645154389,2022-02-18 04:19,73.38,977.07,978.87,15,3.97,-0.36,-58,1
1645154689,2022-02-18 04:24,73.71,977.22,979.02,15,4.01,-0.26,-58,1
1645154989,2022-02-18 04:29,73.12,977.11,978.92,15,4.03,-0.35,-61,1
1645155289,2022-02-18 04:34,72.23,977.34,979.15,15,4.08,-0.47,-58,1
1645155589,2022-02-18 04:39,71.86,977.55,979.36,15,4.14,-0.48,-58,1
1645155889,2022-02-18 04:44,71.48,977.50,979.31,15,4.20,-0.49,-59,1
1645156189,2022-02-18 04:49,70.67,977.57,979.37,15,4.26,-0.59,-59,1
1645156489,2022-02-18 04:54,70.63,977.66,979.47,15,4.30,-0.56,-59,1
1645156789,2022-02-18 04:59,69.46,977.61,979.41,15,4.34,-0.75,-59,1
1645157089,2022-02-18 05:04,69.72,977.83,979.63,15,4.37,-0.67,-59,1
1645157389,2022-02-18 05:09,69.23,977.80,979.60,15,4.36,-0.78,-58,1
1645157689,2022-02-18 05:14,68.97,978.01,979.82,15,4.36,-0.83,-58,1
1645157989,2022-02-18 05:19,69.16,977.95,979.75,15,4.37,-0.78,-59,1
1645158290,2022-02-18 05:24,68.89,978.16,979.97,15,4.35,-0.86,-59,1
1645158590,2022-02-18 05:29,68.81,978.18,979.99,15,4.34,-0.88,-60,1
1645158890,2022-02-18 05:34,68.94,978.27,980.07,15,4.33,-0.86,-59,1
1645159190,2022-02-18 05:39,68.92,978.48,980.28,15,4.26,-0.94,-59,1
1645159490,2022-02-18 05:44,69.40,978.40,980.20,15,4.25,-0.85,-59,1
1645159790,2022-02-18 05:49,68.58,978.46,980.27,15,4.24,-1.02,-59,1
1645160090,2022-02-18 05:54,69.63,978.56,980.37,15,4.22,-0.83,-59,1
1645160390,2022-02-18 05:59,69.68,978.48,980.28,15,4.20,-0.84,-59,1
1645160690,2022-02-18 06:04,69.56,978.59,980.40,15,4.16,-0.90,-58,1
1645160990,2022-02-18 06:09,70.69,978.57,980.38,15,4.17,-0.68,-60,1
1645161290,2022-02-18 06:14,70.67,978.54,980.34,15,4.17,-0.68,-60,1
1645161590,2022-02-18 06:19,70.86,978.58,980.39,15,4.16,-0.65,-60,1
1645161890,2022-02-18 06:24,70.33,978.79,980.59,15,4.01,-0.90,-58,1
1645162190,2022-02-18 06:29,71.10,978.74,980.55,15,3.95,-0.81,-59,1
1645162490,2022-02-18 06:34,71.19,978.82,980.63,15,3.91,-0.83,-59,1
1645162791,2022-02-18 06:39,71.87,978.92,980.73,15,3.90,-0.71,-59,1
1645163091,2022-02-18 06:44,71.51,978.79,980.60,15,3.86,-0.82,-59,1
1645163391,2022-02-18 06:49,71.25,978.91,980.71,15,3.78,-0.94,-58,1
1645163691,2022-02-18 06:54,71.40,978.98,980.79,15,3.73,-0.96,-58,1
1645163991,2022-02-18 06:59,71.59,979.23,981.03,15,3.68,-0.97,-58,1
1645164291,2022-02-18 07:04,71.96,979.28,981.09,15,3.64,-0.94,-58,1
1645164591,2022-02-18 07:09,72.10,979.26,981.07,15,3.66,-0.90,-59,1
1645164891,2022-02-18 07:14,71.73,979.28,981.09,15,3.65,-0.98,-59,1
1645165191,2022-02-18 07:19,71.83,979.40,981.21,15,3.64,-0.97,-59,1
1645165491,2022-02-18 07:24,72.04,979.48,981.28,15,3.70,-0.87,-59,1
1645165791,2022-02-18 07:29,71.65,979.69,981.50,15,3.72,-0.92,-63,1
1645166091,2022-02-18 07:34,71.72,979.77,981.58,15,3.74,-0.89,-59,1
1645166391,2022-02-18 07:39,71.83,979.66,981.47,15,3.78,-0.83,-60,1
1645166692,2022-02-18 07:44,71.53,979.65,981.46,15,3.78,-0.89,-62,1
1645166992,2022-02-18 07:49,72.03,979.80,981.61,15,3.79,-0.78,-61,1
1645167292,2022-02-18 07:54,72.06,979.85,981.66,15,3.85,-0.72,-63,1
1645167592,2022-02-18 07:59,72.62,980.05,981.86,15,3.88,-0.59,-62,1
1645167892,2022-02-18 08:04,71.57,980.06,981.87,15,3.91,-0.76,-63,1
1645168192,2022-02-18 08:09,71.46,980.27,982.08,15,3.95,-0.74,-63,1
1645168492,2022-02-18 08:14,71.27,980.29,982.10,15,3.92,-0.80,-62,1
1645168792,2022-02-18 08:19,71.74,980.16,981.96,15,3.95,-0.68,-62,1
1645169092,2022-02-18 08:24,72.08,980.20,982.01,15,4.09,-0.49,-61,1
1645169392,2022-02-18 08:29,71.16,980.30,982.10,15,4.21,-0.55,-63,1
1645169692,2022-02-18 08:34,70.41,980.15,981.95,15,4.20,-0.70,-62,1
1645169992,2022-02-18 08:39,70.45,980.17,981.97,15,4.13,-0.76,-61,1
1645170292,2022-02-18 08:44,70.09,980.26,982.07,15,4.17,-0.79,-64,1
1645170592,2022-02-18 08:49,69.74,980.41,982.22,15,4.16,-0.87,-63,1
1645170892,2022-02-18 08:54,70.16,980.50,982.31,15,4.22,-0.73,-62,1
1645171193,2022-02-18 08:59,69.06,980.48,982.28,15,4.32,-0.85,-61,1
1645171493,2022-02-18 09:04,69.40,980.45,982.26,15,4.42,-0.69,-64,1
1645171793,2022-02-18 09:09,69.46,980.61,982.41,15,4.49,-0.61,-65,1
1645172093,2022-02-18 09:14,69.00,980.82,982.62,15,4.46,-0.73,-64,1
1645172393,2022-02-18 09:19,70.09,980.73,982.53,15,4.46,-0.51,-63,1
1645172693,2022-02-18 09:24,68.52,980.74,982.55,15,4.54,-0.75,-63,1
1645172993,2022-02-18 09:29,68.86,980.88,982.69,15,4.54,-0.68,-63,1
1645173293,2022-02-18 09:34,68.60,980.86,982.67,15,4.53,-0.74,-64,1
1645173593,2022-02-18 09:39,68.41,981.02,982.82,15,4.50,-0.81,-63,1
1645173893,2022-02-18 09:44,68.83,981.05,982.86,15,4.50,-0.72,-61,1
1645174193,2022-02-18 09:49,68.14,981.18,982.99,15,4.45,-0.91,-61,1
1645174493,2022-02-18 09:54,68.82,981.28,983.09,15,4.47,-0.75,-64,1
1645174793,2022-02-18 09:59,68.00,981.27,983.08,15,4.59,-0.80,-65,1
1645175094,2022-02-18 10:04,68.00,981.30,983.11,15,4.66,-0.74,-62,1
1645175394,2022-02-18 10:09,67.11,981.20,983.01,15,4.74,-0.84,-62,1
1645175694,2022-02-18 10:14,67.17,981.28,983.09,15,4.85,-0.72,-61,1
1645175994,2022-02-18 10:19,66.11,981.40,983.21,15,4.85,-0.94,-63,1
1645176294,2022-02-18 10:24,66.40,981.26,983.07,15,5.05,-0.69,-62,1
1645176594,2022-02-18 10:29,65.50,981.06,982.86,15,5.19,-0.74,-64,1
1645176894,2022-02-18 10:34,64.16,981.35,983.15,15,5.33,-0.89,-61,1
1645177194,2022-02-18 10:39,63.95,981.43,983.23,15,5.32,-0.95,-64,1
1645177494,2022-02-18 10:44,62.37,981.37,983.18,15,5.32,-1.29,-65,1
1645177794,2022-02-18 10:49,63.69,981.48,983.29,15,5.29,-1.03,-67,1
1645178094,2022-02-18 10:54,63.25,981.52,983.33,15,5.31,-1.11,-66,1
1645178394,2022-02-18 10:59,62.48,981.52,983.33,15,5.30,-1.28,-64,1
1645178694,2022-02-18 11:04,63.02,981.76,983.57,15,5.40,-1.07,-63,1
1645178995,2022-02-18 11:09,63.36,981.63,983.43,15,5.40,-1.00,-66,1
1645179295,2022-02-18 11:14,62.15,981.63,983.44,15,5.40,-1.26,-64,1
1645179595,2022-02-18 11:19,62.04,981.69,983.49,15,5.40,-1.28,-65,1
1645179895,2022-02-18 11:24,61.33,981.59,983.40,15,5.45,-1.39,-65,1
1645180195,2022-02-18 11:29,62.52,981.58,983.38,15,5.69,-0.90,-65,1
1645180495,2022-02-18 11:34,61.16,981.73,983.54,15,5.76,-1.14,-63,1
1645180795,2022-02-18 11:39,62.04,981.61,983.42,15,6.05,-0.67,-65,1
1645181095,2022-02-18 11:44,61.83,981.51,983.32,15,6.40,-0.38,-64,1
1645181395,2022-02-18 11:49,57.63,981.46,983.27,15,6.49,-1.26,-67,1
1645181695,2022-02-18 11:54,56.54,981.22,983.03,15,6.65,-1.37,-63,1
1645181995,2022-02-18 11:59,56.16,981.26,983.07,15,6.65,-1.46,-63,1
1645182295,2022-02-18 12:04,55.96,981.25,983.06,15,6.60,-1.56,-64,1
1645182595,2022-02-18 12:09,55.02,981.17,982.98,15,6.59,-1.80,-65,1
1645182895,2022-02-18 12:14,55.73,981.15,982.95,15,6.71,-1.51,-62,1
1645183195,2022-02-18 12:19,57.62,981.07,982.88,15,6.83,-0.94,-62,1
1645183495,2022-02-18 12:24,57.30,981.06,982.87,15,7.24,-0.63,-62,1
1645183796,2022-02-18 12:29,53.29,981.05,982.85,15,7.45,-1.43,-63,1
1645184096,2022-02-18 12:34,55.11,980.96,982.76,15,7.62,-0.81,-62,1
1645184396,2022-02-18 12:39,52.49,980.88,982.69,15,8.07,-1.06,-62,1
1645184696,2022-02-18 12:44,53.34,980.93,982.74,15,7.95,-0.95,-62,1
1645184996,2022-02-18 12:49,52.46,980.88,982.68,15,8.18,-0.97,-64,1
1645185296,2022-02-18 12:54,53.03,980.75,982.56,15,8.14,-0.85,-63,1
1645185596,2022-02-18 12:59,53.22,980.66,982.47,15,8.76,-0.23,-62,1
1645185896,2022-02-18 13:04,52.91,980.68,982.48,15,8.95,-0.13,-62,1
1645186196,2022-02-18 13:09,49.35,980.69,982.49,15,9.04,-1.00,-63,1
1645186496,2022-02-18 13:14,49.59,980.67,982.48,15,8.79,-1.17,-64,1
1645186796,2022-02-18 13:19,47.63,980.73,982.54,15,8.59,-1.90,-65,1
1645187096,2022-02-18 13:24,49.41,980.49,982.30,15,9.01,-1.01,-68,1
1645187396,2022-02-18 13:29,50.12,980.37,982.18,15,9.42,-0.44,-67,1
1645187696,2022-02-18 13:34,48.20,980.40,982.21,15,9.12,-1.25,-67,1
1645187997,2022-02-18 13:39,48.04,980.25,982.05,15,9.12,-1.30,-64,1
1645188297,2022-02-18 13:44,48.07,980.18,981.99,15,9.70,-0.76,-64,1
1645188597,2022-02-18 13:49,45.49,980.11,981.92,15,9.82,-1.40,-65,1
1645188897,2022-02-18 13:54,43.79,980.18,981.99,15,10.02,-1.73,-68,1
1645189197,2022-02-18 13:59,46.48,980.12,981.93,15,10.66,-0.34,-63,1
1645189497,2022-02-18 14:04,42.95,980.11,981.92,15,10.96,-1.15,-65,1
1645189797,2022-02-18 14:09,46.15,980.16,981.96,15,10.89,-0.22,-65,1
1645190097,2022-02-18 14:14,43.39,980.08,981.89,15,10.77,-1.18,-69,1
1645190397,2022-02-18 14:19,43.76,980.03,981.84,15,11.18,-0.69,-65,1
1645190697,2022-02-18 14:24,42.56,980.00,981.80,15,11.34,-0.92,-66,1
1645190997,2022-02-18 14:29,43.66,979.91,981.71,15,11.46,-0.47,-67,1
1645191297,2022-02-18 14:34,45.72,979.63,981.43,15,11.68,0.37,-64,1
1645191597,2022-02-18 14:39,43.88,979.48,981.29,15,12.08,0.17,-66,1
1645191898,2022-02-18 14:44,44.34,979.40,981.20,15,12.16,0.38,-64,1
1645192198,2022-02-18 14:49,41.92,979.29,981.10,15,12.20,-0.35,-69,1
1645192498,2022-02-18 14:54,41.70,979.27,981.08,15,11.83,-0.76,-64,1
1645192798,2022-02-18 14:59,45.71,979.15,980.96,15,10.97,-0.28,-61,1
1645193098,2022-02-18 15:04,47.55,979.14,980.94,15,10.44,-0.22,-62,1
1645193398,2022-02-18 15:09,47.54,979.01,980.81,15,9.81,-0.81,-66,1
1645193698,2022-02-18 15:14,50.08,978.94,980.75,15,9.28,-0.58,-64,1
1645193998,2022-02-18 15:19,51.88,978.77,980.58,15,8.82,-0.52,-64,1
1645194298,2022-02-18 15:24,52.85,978.58,980.39,15,8.51,-0.56,-64,1
1645194598,2022-02-18 15:29,52.72,978.54,980.35,15,8.28,-0.81,-62,1
1645194898,2022-02-18 15:34,55.29,978.38,980.18,15,8.22,-0.21,-62,1
1645195198,2022-02-18 15:39,55.13,978.33,980.13,15,8.19,-0.28,-62,1
1645195498,2022-02-18 15:44,55.12,978.12,979.93,15,8.10,-0.36,-62,1
1645195798,2022-02-18 15:49,55.49,978.21,980.01,15,8.01,-0.35,-61,1
1645196099,2022-02-18 15:54,55.43,978.16,979.96,15,7.91,-0.46,-62,1
1645196399,2022-02-18 15:59,56.02,978.06,979.87,15,7.85,-0.37,-63,1
1645196699,2022-02-18 16:04,57.67,977.95,979.76,15,7.81,-0.01,-61,1
1645196999,2022-02-18 16:09,57.98,977.79,979.60,15,7.80,0.05,-61,1
1645197299,2022-02-18 16:14,57.90,977.66,979.47,15,7.80,0.03,-62,1
1645197599,2022-02-18 16:19,57.73,977.47,979.28,15,7.79,-0.02,-62,1
1645197899,2022-02-18 16:24,57.84,977.34,979.15,15,7.74,-0.04,-61,1
1645198199,2022-02-18 16:29,57.75,977.29,979.10,15,7.70,-0.10,-60,1
1645198499,2022-02-18 16:34,58.88,977.18,978.99,15,7.67,0.14,-62,1
1645198799,2022-02-18 16:39,57.91,977.20,979.01,15,7.64,-0.11,-62,1
1645199099,2022-02-18 16:44,58.49,977.07,978.87,15,7.59,-0.02,-61,1
1645199399,2022-02-18 16:49,58.03,977.07,978.88,15,7.57,-0.15,-61,1
1645199699,2022-02-18 16:54,58.26,976.81,978.62,15,7.53,-0.13,-62,1
1645199999,2022-02-18 16:59,58.77,976.69,978.49,15,7.51,-0.03,-62,1
1645200299,2022-02-18 17:04,58.85,976.63,978.44,15,7.49,-0.03,-60,1
1645200600,2022-02-18 17:10,58.56,976.57,978.38,15,7.48,-0.11,-61,1
1645200900,2022-02-18 17:15,58.95,976.43,978.24,15,7.48,-0.02,-63,1
1645201200,2022-02-18 17:20,59.39,976.26,978.07,15,7.48,0.08,-61,1
1645201500,2022-02-18 17:25,58.77,976.16,977.97,15,7.47,-0.07,-61,1
1645201800,2022-02-18 17:30,59.16,976.08,977.89,15,7.48,0.03,-61,1
1645202100,2022-02-18 17:35,58.54,975.95,977.76,15,7.48,-0.12,-64,1
1645202400,2022-02-18 17:40,58.41,975.95,977.76,15,7.51,-0.12,-61,1
1645202700,2022-02-18 17:45,58.83,975.78,977.59,15,7.53,-0.00,-63,1
1645203000,2022-02-18 17:50,58.78,975.64,977.45,15,7.54,-0.00,-64,1
1645203300,2022-02-18 17:55,59.08,975.46,977.27,15,7.53,0.06,-62,1
1645203600,2022-02-18 18:00,58.82,975.33,977.13,15,7.50,-0.03,-61,1
1645203900,2022-02-18 18:05,59.02,975.24,977.05,15,7.50,0.01,-62,1
1645204200,2022-02-18 18:10,57.70,975.15,976.95,15,7.48,-0.31,-63,1
1645204500,2022-02-18 18:15,57.60,975.02,976.82,15,7.48,-0.34,-63,1
1645204800,2022-02-18 18:20,57.84,974.90,976.71,15,7.50,-0.26,-61,1
1645205100,2022-02-18 18:25,58.06,974.79,976.60,15,7.49,-0.22,-63,1
1645205400,2022-02-18 18:30,59.35,974.66,976.47,15,7.49,0.08,-62,1
1645205701,2022-02-18 18:35,59.12,974.66,976.47,15,7.49,0.03,-61,1
1645206001,2022-02-18 18:40,59.70,974.51,976.32,15,7.45,0.13,-61,1
1645206301,2022-02-18 18:45,61.00,974.62,976.42,15,7.34,0.32,-63,1
1645206601,2022-02-18 18:50,61.46,974.70,976.51,15,7.28,0.37,-66,1
1645206901,2022-02-18 18:55,63.19,974.44,976.25,15,7.19,0.67,-59,1
1645207201,2022-02-18 19:00,65.40,974.24,976.05,15,7.08,1.04,-63,1
1645207501,2022-02-18 19:05,67.11,974.11,975.92,15,6.88,1.20,-65,1
1645207801,2022-02-18 19:10,68.95,973.97,975.78,15,6.69,1.40,-64,1
1645208101,2022-02-18 19:15,70.19,973.90,975.71,15,6.52,1.49,-63,1
1645208401,2022-02-18 19:20,71.74,973.77,975.58,15,6.34,1.62,-64,1
1645208701,2022-02-18 19:25,72.87,973.52,975.33,15,6.17,1.67,-62,1
1645209001,2022-02-18 19:30,73.99,973.13,974.93,15,6.04,1.76,-62,1
1645209301,2022-02-18 19:35,74.83,972.97,974.77,15,5.95,1.83,-66,1
1645209602,2022-02-18 19:40,74.89,972.76,974.56,15,5.89,1.78,-63,1
1645209902,2022-02-18 19:45,76.31,972.64,974.45,15,5.84,2.00,-61,1
1645210202,2022-02-18 19:50,76.69,972.46,974.27,15,5.81,2.04,-61,1
1645210502,2022-02-18 19:55,77.45,972.42,974.23,15,5.78,2.15,-64,1
1645210802,2022-02-18 20:00,78.21,972.26,974.06,15,5.74,2.24,-63,1
1645211102,2022-02-18 20:05,78.28,972.03,973.84,15,5.75,2.27,-62,1
1645211402,2022-02-18 20:10,79.46,972.00,973.81,15,5.77,2.50,-64,1
1645211702,2022-02-18 20:15,78.57,971.62,973.43,15,5.78,2.35,-63,1
1645212002,2022-02-18 20:20,79.27,971.60,973.40,15,5.78,2.47,-62,1
1645212302,2022-02-18 20:25,78.96,971.40,973.21,15,5.79,2.43,-61,1
1645212602,2022-02-18 20:30,80.20,971.11,972.92,15,5.79,2.65,-62,1
1645212902,2022-02-18 20:35,80.65,971.11,972.92,15,5.79,2.73,-64,1
1645213203,2022-02-18 20:40,81.25,970.88,972.69,15,5.79,2.83,-61,1
1645213503,2022-02-18 20:45,80.74,970.98,972.79,15,5.81,2.76,-61,1
1645213803,2022-02-18 20:50,81.19,970.60,972.41,15,5.82,2.85,-61,1
1645214103,2022-02-18 20:55,81.05,970.59,972.40,15,5.84,2.84,-61,1
1645214403,2022-02-18 21:00,81.19,970.46,972.27,15,5.85,2.88,-63,1
1645214703,2022-02-18 21:05,81.08,970.22,972.03,15,5.88,2.89,-62,1
1645215003,2022-02-18 21:10,80.93,970.14,971.95,15,5.91,2.89,-64,1
1645215303,2022-02-18 21:15,80.47,970.08,971.89,15,5.95,2.85,-60,1
1645215603,2022-02-18 21:20,80.62,969.93,971.73,15,5.99,2.92,-63,1
1645215903,2022-02-18 21:25,80.19,969.82,971.62,15,6.06,2.91,-62,1
1645216203,2022-02-18 21:30,80.07,969.48,971.29,15,6.12,2.95,-61,1
1645216503,2022-02-18 21:35,79.92,969.53,971.34,15,6.18,2.98,-62,1
1645216804,2022-02-18 21:40,79.33,969.39,971.20,15,6.26,2.95,-63,1
1645217104,2022-02-18 21:45,79.74,969.29,971.10,15,6.35,3.11,-62,1
1645217404,2022-02-18 21:50,79.73,969.27,971.08,15,6.42,3.18,-61,1
1645217704,2022-02-18 21:55,79.20,969.19,970.99,15,6.51,3.17,-63,1
1645218004,2022-02-18 22:00,78.82,969.13,970.94,15,6.61,3.20,-61,1
1645218304,2022-02-18 22:05,78.58,968.79,970.60,15,6.70,3.25,-60,1
1645218604,2022-02-18 22:10,78.25,968.99,970.80,15,6.80,3.28,-61,1
1645218904,2022-02-18 22:15,78.15,968.85,970.65,15,6.91,3.37,-60,1
1645219204,2022-02-18 22:20,78.38,968.60,970.41,15,7.03,3.53,-60,1
1645219504,2022-02-18 22:25,78.64,968.59,970.40,15,7.12,3.67,-60,1
1645219804,2022-02-18 22:30,78.19,968.34,970.15,15,7.19,3.65,-60,1
1645220104,2022-02-18 22:35,78.15,968.38,970.19,15,7.27,3.72,-60,1
1645220404,2022-02-18 22:40,78.21,968.33,970.13,15,7.42,3.88,-61,1
1645220704,2022-02-18 22:45,77.69,968.15,969.95,15,7.54,3.90,-60,1
1645221005,2022-02-18 22:50,76.91,968.13,969.93,15,7.70,3.91,-61,1
1645221305,2022-02-18 22:55,76.68,968.16,969.97,15,7.82,3.99,-60,1
1645221605,2022-02-18 23:00,76.09,967.88,969.69,15,7.96,4.01,-61,1
1645221905,2022-02-18 23:05,75.77,967.85,969.66,15,8.08,4.07,-60,1
1645222205,2022-02-18 23:10,75.65,967.66,969.47,15,8.13,4.09,-60,1
1645222505,2022-02-18 23:15,75.41,967.52,969.32,15,8.19,4.11,-60,1
1645222805,2022-02-18 23:20,75.09,967.35,969.16,15,8.24,4.10,-61,1
1645223105,2022-02-18 23:25,74.85,967.42,969.22,15,8.28,4.09,-61,1
1645223405,2022-02-18 23:30,74.19,967.46,969.26,15,8.34,4.02,-61,1
1645223705,2022-02-18 23:35,73.39,967.38,969.19,15,8.50,4.02,-61,1
1645224005,2022-02-18 23:40,72.63,967.29,969.10,15,8.68,4.05,-60,1
1645224305,2022-02-18 23:45,72.05,967.39,969.20,15,8.83,4.08,-59,1
1645224606,2022-02-18 23:50,71.50,967.81,969.62,15,8.97,4.10,-61,1
1645224906,2022-02-18 23:55,70.95,967.67,969.48,15,9.13,4.15,-60,1