1645225206,2022-02-19 00:00,69.71,967.87,969.68,15,9.33,4.09,-60,1
1645225506,2022-02-19 00:05,69.56,967.74,969.54,15,9.45,4.17,-59,1
1645225806,2022-02-19 00:10,69.85,967.69,969.50,15,9.48,4.26,-62,1
1645226106,2022-02-19 00:15,69.81,967.82,969.63,15,9.48,4.25,-62,1
1645226406,2022-02-19 00:20,69.70,967.78,969.58,15,9.52,4.27,-60,1
1645226706,2022-02-19 00:25,69.46,967.68,969.48,15,9.58,4.28,-59,1
1645227006,2022-02-19 00:30,69.30,967.67,969.48,15,9.64,4.30,-61,1
1645227306,2022-02-19 00:35,69.00,967.62,969.43,15,9.69,4.29,-58,1
1645227606,2022-02-19 00:40,66.80,967.47,969.28,15,9.83,3.96,-59,1
1645227906,2022-02-19 00:45,65.88,967.32,969.12,15,9.96,3.89,-59,1
1645228206,2022-02-19 00:50,63.08,967.29,969.10,15,10.18,3.48,-59,1
1645228506,2022-02-19 00:55,62.64,967.75,969.55,15,10.30,3.49,-59,1
1645228807,2022-02-19 01:00,60.54,967.50,969.30,15,10.45,3.15,-58,1
1645229107,2022-02-19 01:05,59.50,967.73,969.53,15,10.58,3.03,-62,1
1645229407,2022-02-19 01:10,59.27,967.97,969.78,15,10.62,3.01,-59,1
1645229707,2022-02-19 01:15,57.73,968.19,969.99,15,10.62,2.64,-59,1
1645230007,2022-02-19 01:20,56.86,968.16,969.97,15,10.60,2.41,-60,1
1645230307,2022-02-19 01:25,53.61,968.57,970.38,15,10.47,1.46,-58,1
1645230607,2022-02-19 01:30,52.03,968.69,970.49,15,10.31,0.90,-58,1
1645230907,2022-02-19 01:35,51.90,968.68,970.49,15,10.12,0.69,-59,1
1645231207,2022-02-19 01:40,54.06,968.91,970.72,15,10.04,1.18,-58,1
1645231507,2022-02-19 01:45,51.83,969.72,971.52,15,9.90,0.47,-60,1
1645231807,2022-02-19 01:50,48.36,969.53,971.33,15,9.77,-0.61,-59,1
1645232107,2022-02-19 01:55,47.21,969.47,971.28,15,9.61,-1.08,-59,1
1645232408,2022-02-19 02:00,47.16,969.43,971.24,15,9.47,-1.23,-60,1
1645232708,2022-02-19 02:05,46.92,969.34,971.15,15,9.33,-1.43,-59,1
1645233008,2022-02-19 02:10,47.12,969.71,971.51,15,9.19,-1.50,-61,1
1645233308,2022-02-19 02:15,48.82,969.75,971.55,15,9.07,-1.12,-58,1
1645233608,2022-02-19 02:20,49.57,969.78,971.59,15,8.95,-1.03,-61,1
1645233908,2022-02-19 02:25,48.15,969.80,971.60,15,8.82,-1.54,-61,1
1645234208,2022-02-19 02:30,47.92,969.76,971.57,15,8.79,-1.63,-60,1
1645234508,2022-02-19 02:35,47.62,969.92,971.72,15,8.77,-1.74,-59,1
1645234808,2022-02-19 02:40,46.85,969.95,971.75,15,8.73,-2.00,-58,1
1645235108,2022-02-19 02:45,48.07,969.99,971.80,15,8.69,-1.68,-60,1
1645235408,2022-02-19 02:50,47.13,970.11,971.92,15,8.64,-2.00,-59,1
1645235708,2022-02-19 02:55,49.14,970.02,971.83,15,8.61,-1.46,-61,1
1645236008,2022-02-19 03:00,47.22,969.91,971.72,15,8.50,-2.10,-61,1
1645236308,2022-02-19 03:05,47.40,970.16,971.97,15,8.42,-2.12,-61,1
1645236608,2022-02-19 03:10,47.03,969.91,971.72,15,8.37,-2.27,-59,1
1645236909,2022-02-19 03:15,47.53,970.09,971.90,15,8.34,-2.16,-59,1
1645237209,2022-02-19 03:20,47.06,970.15,971.96,15,8.35,-2.28,-60,1
1645237509,2022-02-19 03:25,47.00,970.16,971.96,15,8.36,-2.29,-59,1
1645237809,2022-02-19 03:30,46.17,970.35,972.15,15,8.38,-2.52,-59,1
1645238109,2022-02-19 03:35,47.99,970.50,972.30,15,8.41,-1.96,-65,1
1645238409,2022-02-19 03:40,47.70,970.82,972.63,15,8.38,-2.07,-59,1
1645238709,2022-02-19 03:45,46.43,970.59,972.40,15,8.37,-2.45,-59,1
1645239009,2022-02-19 03:50,46.06,971.04,972.85,15,8.32,-2.60,-60,1
1645239309,2022-02-19 03:55,46.37,970.72,972.53,15,8.24,-2.59,-61,1
1645239609,2022-02-19 04:00,45.49,970.53,972.34,15,8.11,-2.96,-60,1
1645239909,2022-02-19 04:05,46.61,970.84,972.64,15,8.05,-2.69,-58,1
1645240209,2022-02-19 04:10,47.29,970.79,972.60,15,7.96,-2.58,-60,1
1645240509,2022-02-19 04:15,47.14,970.99,972.79,15,7.89,-2.68,-61,1
1645240809,2022-02-19 04:20,47.99,971.17,972.97,15,7.80,-2.53,-61,1
1645241109,2022-02-19 04:25,47.83,971.12,972.93,15,7.73,-2.64,-59,1
1645241410,2022-02-19 04:30,48.53,971.33,973.14,15,7.67,-2.49,-59,1
1645241710,2022-02-19 04:35,47.28,971.31,973.11,15,7.63,-2.88,-61,1
1645242010,2022-02-19 04:40,47.40,971.34,973.14,15,7.55,-2.92,-61,1
1645242310,2022-02-19 04:45,47.56,971.75,973.56,15,7.51,-2.91,-59,1
1645242610,2022-02-19 04:50,46.97,971.55,973.35,15,7.51,-3.08,-58,1
1645242910,2022-02-19 04:55,46.30,971.87,973.68,15,7.51,-3.27,-59,1
1645243210,2022-02-19 05:00,47.61,971.59,973.40,15,7.53,-2.88,-59,1
1645243510,2022-02-19 05:05,46.70,972.13,973.94,15,7.51,-3.16,-59,1
1645243810,2022-02-19 05:10,47.25,971.76,973.57,15,7.49,-3.02,-59,1
1645244110,2022-02-19 05:15,46.78,971.73,973.54,15,7.46,-3.18,-59,1
1645244410,2022-02-19 05:20,47.05,971.72,973.53,15,7.42,-3.14,-59,1
1645244710,2022-02-19 05:25,47.12,971.94,973.75,15,7.38,-3.16,-59,1
1645245010,2022-02-19 05:30,47.80,972.08,973.89,15,7.37,-2.98,-59,1
1645245310,2022-02-19 05:35,47.54,971.97,973.78,15,7.29,-3.12,-60,1
1645245610,2022-02-19 05:40,46.80,972.05,973.86,15,7.17,-3.44,-60,1
1645245911,2022-02-19 05:45,46.33,972.14,973.95,15,7.06,-3.68,-59,1
1645246211,2022-02-19 05:50,46.51,972.08,973.88,15,6.91,-3.76,-60,1
1645246511,2022-02-19 05:55,46.46,971.98,973.78,15,6.78,-3.90,-59,1
1645246811,2022-02-19 06:00,46.50,972.02,973.83,15,6.68,-3.98,-63,1
1645247111,2022-02-19 06:05,46.81,972.06,973.87,15,6.57,-3.99,-60,1
1645247411,2022-02-19 06:10,47.35,972.15,973.95,15,6.48,-3.92,-61,1
1645247711,2022-02-19 06:15,47.43,972.23,974.03,15,6.41,-3.96,-63,1
1645248011,2022-02-19 06:20,46.84,972.25,974.06,15,6.37,-4.17,-61,1
1645248311,2022-02-19 06:25,45.94,972.38,974.19,15,6.36,-4.43,-60,1
1645248611,2022-02-19 06:30,45.92,972.44,974.25,15,6.35,-4.45,-62,1
1645248911,2022-02-19 06:35,44.50,972.29,974.10,15,6.34,-4.87,-61,1
1645249211,2022-02-19 06:40,45.24,972.25,974.06,15,6.29,-4.70,-60,1
1645249512,2022-02-19 06:45,44.55,972.31,974.11,15,6.27,-4.92,-62,1
1645249812,2022-02-19 06:50,44.22,972.23,974.04,15,6.19,-5.09,-62,1
1645250112,2022-02-19 06:55,44.74,972.26,974.07,15,6.18,-4.95,-62,1
1645250412,2022-02-19 07:00,44.83,972.53,974.33,15,6.11,-4.99,-67,1
1645250712,2022-02-19 07:05,44.10,972.44,974.24,15,6.09,-5.22,-60,1
1645251012,2022-02-19 07:10,44.33,972.58,974.38,15,6.07,-5.17,-62,1
1645251312,2022-02-19 07:15,44.64,972.56,974.37,15,6.09,-5.06,-62,1
1645251612,2022-02-19 07:20,43.89,972.85,974.66,15,6.14,-5.24,-65,1
1645251912,2022-02-19 07:25,43.67,972.67,974.48,15,6.15,-5.29,-64,1
1645252212,2022-02-19 07:30,43.67,973.27,975.08,15,6.24,-5.21,-66,1
1645252512,2022-02-19 07:35,44.06,972.74,974.55,15,6.24,-5.10,-64,1
1645252812,2022-02-19 07:40,43.98,972.97,974.77,15,6.27,-5.09,-66,1
1645253112,2022-02-19 07:45,44.79,972.94,974.74,15,6.31,-4.81,-66,1
1645253412,2022-02-19 07:50,44.63,972.84,974.64,15,6.32,-4.85,-66,1
1645253712,2022-02-19 07:55,45.00,973.28,975.08,15,6.34,-4.73,-65,1
1645254013,2022-02-19 08:00,44.90,973.14,974.94,15,6.39,-4.71,-66,1
1645254313,2022-02-19 08:05,44.61,973.26,975.07,15,6.42,-4.77,-61,1
1645254613,2022-02-19 08:10,45.22,973.28,975.09,15,6.46,-4.55,-64,1
1645254913,2022-02-19 08:15,44.99,973.78,975.59,15,6.49,-4.59,-64,1
1645255213,2022-02-19 08:20,44.80,973.71,975.52,15,6.51,-4.63,-65,1
1645255513,2022-02-19 08:25,44.39,974.39,976.20,15,6.53,-4.73,-64,1
1645255813,2022-02-19 08:30,45.63,973.62,975.43,15,6.60,-4.30,-62,1
1645256113,2022-02-19 08:35,45.34,973.95,975.76,15,6.58,-4.41,-64,1
1645256413,2022-02-19 08:40,45.13,973.90,975.71,15,6.56,-4.48,-63,1
1645256713,2022-02-19 08:45,45.29,973.93,975.74,15,6.52,-4.48,-65,1
1645257013,2022-02-19 08:50,45.88,973.86,975.67,15,6.53,-4.29,-63,1
1645257313,2022-02-19 08:55,46.36,974.16,975.97,15,6.54,-4.15,-62,1
1645257613,2022-02-19 09:00,45.63,974.31,976.12,15,6.53,-4.37,-62,1
1645257913,2022-02-19 09:05,46.09,974.23,976.04,15,6.61,-4.16,-62,1
1645258214,2022-02-19 09:10,44.96,974.54,976.35,15,6.57,-4.52,-62,1
1645258514,2022-02-19 09:15,45.45,975.16,976.97,15,6.56,-4.39,-62,1
1645258814,2022-02-19 09:20,45.82,974.50,976.31,15,6.59,-4.26,-62,1
1645259114,2022-02-19 09:25,45.05,974.82,976.63,15,6.52,-4.55,-62,1
1645259414,2022-02-19 09:30,45.68,974.62,976.43,15,6.51,-4.37,-65,1
1645259714,2022-02-19 09:35,45.25,974.92,976.72,15,6.56,-4.45,-64,1
1645260014,2022-02-19 09:40,45.29,974.96,976.77,15,6.51,-4.48,-63,1
1645260314,2022-02-19 09:45,45.34,975.38,977.19,15,6.49,-4.49,-64,1
1645260614,2022-02-19 09:50,45.25,975.11,976.92,15,6.55,-4.46,-61,1
1645260914,2022-02-19 09:55,45.48,975.09,976.89,15,6.60,-4.35,-65,1
1645261214,2022-02-19 10:00,45.03,975.28,977.09,15,6.64,-4.44,-64,1
1645261514,2022-02-19 10:05,45.22,975.29,977.10,15,6.56,-4.46,-64,1
1645261814,2022-02-19 10:10,45.54,975.31,977.12,15,6.54,-4.38,-61,1
1645262114,2022-02-19 10:15,45.73,975.89,977.69,15,6.48,-4.38,-66,1
1645262415,2022-02-19 10:20,45.22,975.79,977.60,15,6.45,-4.56,-62,1
1645262715,2022-02-19 10:25,46.06,976.28,978.08,15,6.46,-4.30,-66,1
1645263015,2022-02-19 10:30,46.46,975.90,977.71,15,6.47,-4.18,-65,1
1645263315,2022-02-19 10:35,46.06,976.23,978.03,15,6.50,-4.27,-64,1
1645263615,2022-02-19 10:40,45.74,975.96,977.77,15,6.54,-4.32,-63,1
1645263915,2022-02-19 10:45,45.38,976.21,978.02,15,6.62,-4.36,-65,1
1645264215,2022-02-19 10:50,45.86,976.41,978.22,15,6.69,-4.15,-63,1
1645264515,2022-02-19 10:55,45.45,976.03,977.83,15,6.75,-4.22,-66,1
1645264815,2022-02-19 11:00,45.89,976.79,978.59,15,6.85,-4.00,-64,1
1645265115,2022-02-19 11:05,45.55,976.45,978.26,15,6.88,-4.07,-64,1
1645265415,2022-02-19 11:10,45.39,976.64,978.45,15,6.92,-4.08,-65,1
1645265715,2022-02-19 11:15,45.58,976.47,978.28,15,7.01,-3.94,-62,1
1645266015,2022-02-19 11:20,45.75,976.49,978.29,15,7.03,-3.87,-65,1
1645266315,2022-02-19 11:25,45.74,976.21,978.01,15,7.06,-3.85,-63,1
1645266615,2022-02-19 11:30,46.00,976.73,978.54,15,7.01,-3.82,-64,1
1645266915,2022-02-19 11:35,45.87,976.89,978.69,15,7.02,-3.85,-68,1
1645267216,2022-02-19 11:40,46.13,977.36,979.17,15,7.17,-3.63,-66,1
1645267516,2022-02-19 11:45,46.32,977.02,978.82,15,7.18,-3.57,-68,1
1645267816,2022-02-19 11:50,46.31,977.13,978.93,15,7.09,-3.66,-68,1
1645268116,2022-02-19 11:55,46.37,977.17,978.97,15,7.01,-3.71,-62,1
1645268416,2022-02-19 12:00,47.02,977.18,978.99,15,7.00,-3.54,-69,1
1645268716,2022-02-19 12:05,46.61,977.17,978.98,15,7.00,-3.65,-65,1
1645269016,2022-02-19 12:10,46.79,977.60,979.41,15,6.99,-3.61,-64,1
1645269316,2022-02-19 12:15,46.93,977.42,979.23,15,6.91,-3.64,-61,1
1645269616,2022-02-19 12:20,47.05,979.10,980.90,15,6.96,-3.56,-67,1
1645269916,2022-02-19 12:25,47.52,978.43,980.24,15,7.02,-3.38,-63,1
1645270216,2022-02-19 12:30,47.53,977.98,979.79,15,6.87,-3.51,-61,1
1645270516,2022-02-19 12:35,48.49,977.65,979.46,15,6.84,-3.27,-64,1
1645270817,2022-02-19 12:40,48.64,978.14,979.94,15,6.87,-3.20,-62,1
1645271117,2022-02-19 12:45,48.57,978.09,979.90,15,6.81,-3.27,-62,1
1645271417,2022-02-19 12:50,47.98,978.83,980.64,15,6.93,-3.33,-65,1
1645271718,2022-02-19 12:55,47.29,978.30,980.11,15,7.07,-3.40,-64,1
1645272018,2022-02-19 13:00,47.36,978.55,980.36,15,7.26,-3.20,-65,1
1645272318,2022-02-19 13:05,47.50,978.27,980.07,15,7.13,-3.28,-63,1
1645272618,2022-02-19 13:10,48.14,978.62,980.43,15,7.20,-3.04,-65,1
1645272918,2022-02-19 13:15,48.33,978.81,980.62,15,7.04,-3.13,-68,1
1645273218,2022-02-19 13:20,48.24,978.64,980.44,15,7.25,-2.96,-66,1
1645273518,2022-02-19 13:25,48.33,979.03,980.83,15,7.15,-3.03,-63,1
1645273818,2022-02-19 13:30,48.36,978.76,980.57,15,7.22,-2.96,-62,1
1645274118,2022-02-19 13:35,49.31,979.20,981.01,15,7.06,-2.84,-62,1
1645274418,2022-02-19 13:40,49.58,979.06,980.87,15,6.92,-2.90,-65,1
1645274718,2022-02-19 13:45,49.62,979.14,980.95,15,6.73,-3.06,-64,1
1645275019,2022-02-19 13:50,50.28,979.32,981.12,15,6.66,-2.95,-66,1
1645275319,2022-02-19 13:55,50.47,979.50,981.31,15,6.64,-2.92,-65,1
1645275619,2022-02-19 14:00,50.09,979.67,981.47,15,6.67,-2.99,-66,1
1645275919,2022-02-19 14:05,50.22,979.42,981.23,15,6.65,-2.97,-66,1
1645276219,2022-02-19 14:10,50.52,979.74,981.55,15,6.60,-2.94,-65,1
1645276519,2022-02-19 14:15,49.64,979.90,981.71,15,7.13,-2.69,-67,1
1645276819,2022-02-19 14:20,49.64,979.93,981.74,15,7.34,-2.49,-62,1
1645277119,2022-02-19 14:25,48.23,979.92,981.73,15,7.75,-2.51,-65,1
1645277419,2022-02-19 14:30,47.99,979.83,981.64,15,7.44,-2.86,-66,1
1645277720,2022-02-19 14:35,48.62,980.11,981.91,15,7.52,-2.61,-68,1
1645278020,2022-02-19 14:40,49.20,980.04,981.85,15,7.10,-2.84,-61,1
1645278320,2022-02-19 14:45,50.04,980.22,982.03,15,6.96,-2.74,-65,1
1645278620,2022-02-19 14:50,50.48,980.45,982.26,15,6.81,-2.76,-66,1
1645278920,2022-02-19 14:55,51.27,980.57,982.38,15,6.71,-2.64,-64,1
1645279220,2022-02-19 15:00,50.69,980.75,982.55,15,6.66,-2.84,-63,1
1645279520,2022-02-19 15:05,50.91,980.60,982.41,15,6.68,-2.76,-68,1
1645279820,2022-02-19 15:10,50.76,980.94,982.74,15,6.62,-2.86,-66,1
1645280120,2022-02-19 15:15,51.05,981.00,982.80,15,6.55,-2.85,-65,1
1645280420,2022-02-19 15:20,51.09,981.15,982.96,15,6.44,-2.94,-63,1
1645280720,2022-02-19 15:25,51.50,981.32,983.13,15,6.38,-2.89,-62,1
1645281020,2022-02-19 15:30,52.10,981.23,983.04,15,6.35,-2.76,-66,1
1645281321,2022-02-19 15:35,52.19,981.41,983.22,15,6.29,-2.79,-65,1
1645281621,2022-02-19 15:40,52.00,981.36,983.16,15,6.28,-2.85,-64,1
1645281921,2022-02-19 15:45,51.85,981.62,983.43,15,6.26,-2.91,-64,1
1645282221,2022-02-19 15:50,51.85,981.73,983.54,15,6.36,-2.81,-63,1
1645282521,2022-02-19 15:55,51.89,981.60,983.41,15,6.29,-2.87,-66,1
1645282821,2022-02-19 16:00,51.72,981.45,983.26,15,6.20,-3.00,-65,1
1645283121,2022-02-19 16:05,52.39,981.52,983.32,15,6.19,-2.83,-66,1
1645283421,2022-02-19 16:10,51.88,981.78,983.58,15,6.15,-3.00,-63,1
1645283721,2022-02-19 16:15,52.58,981.97,983.78,15,6.14,-2.83,-62,1
1645284021,2022-02-19 16:20,52.84,981.98,983.79,15,6.06,-2.84,-65,1
1645284321,2022-02-19 16:25,52.72,982.06,983.87,15,5.98,-2.94,-65,1
1645284621,2022-02-19 16:30,53.21,982.42,984.23,15,5.94,-2.86,-63,1
1645284921,2022-02-19 16:35,53.48,982.43,984.23,15,5.92,-2.81,-64,1
1645285222,2022-02-19 16:40,53.61,982.35,984.16,15,5.85,-2.84,-61,1
1645285522,2022-02-19 16:45,52.84,982.37,984.18,15,5.82,-3.06,-66,1
1645285822,2022-02-19 16:50,53.86,982.58,984.39,15,5.79,-2.83,-66,1
1645286122,2022-02-19 16:55,53.75,982.81,984.61,15,5.75,-2.90,-65,1
1645286422,2022-02-19 17:00,54.10,982.72,984.53,15,5.74,-2.82,-67,1
1645286722,2022-02-19 17:05,54.24,982.73,984.54,15,5.73,-2.79,-63,1
1645287022,2022-02-19 17:10,54.31,983.01,984.82,15,5.68,-2.82,-66,1
1645287322,2022-02-19 17:15,54.58,983.19,985.00,15,5.64,-2.80,-62,1
1645287623,2022-02-19 17:20,55.11,983.32,985.12,15,5.56,-2.74,-64,1
1645287923,2022-02-19 17:25,55.17,983.72,985.52,15,5.51,-2.77,-64,1
1645288223,2022-02-19 17:30,55.16,983.46,985.26,15,5.46,-2.82,-65,1
1645288523,2022-02-19 17:35,55.46,983.72,985.53,15,5.42,-2.78,-65,1
1645288823,2022-02-19 17:40,55.57,983.88,985.69,15,5.39,-2.79,-65,1
1645289123,2022-02-19 17:45,55.74,983.97,985.78,15,5.37,-2.76,-65,1
1645289423,2022-02-19 17:50,56.00,984.02,985.83,15,5.39,-2.68,-64,1
1645289723,2022-02-19 17:55,56.77,984.24,986.04,15,5.34,-2.54,-64,1
1645290023,2022-02-19 18:00,56.77,984.27,986.08,15,5.32,-2.56,-64,1
1645290323,2022-02-19 18:05,56.91,984.46,986.27,15,5.28,-2.57,-64,1
1645290623,2022-02-19 18:10,56.79,984.85,986.66,15,5.26,-2.61,-63,1
1645290923,2022-02-19 18:15,56.77,984.74,986.55,15,5.21,-2.67,-66,1
1645291223,2022-02-19 18:20,56.28,984.79,986.60,15,5.24,-2.75,-64,1
1645291523,2022-02-19 18:25,55.82,984.70,986.50,15,5.25,-2.86,-65,1
1645291823,2022-02-19 18:30,55.74,984.89,986.70,15,5.25,-2.87,-65,1
1645292124,2022-02-19 18:35,55.52,984.92,986.72,15,5.24,-2.94,-64,1
1645292424,2022-02-19 18:40,55.73,985.00,986.81,15,5.24,-2.89,-62,1
1645292724,2022-02-19 18:45,55.61,985.11,986.92,15,5.27,-2.89,-64,1
1645293024,2022-02-19 18:50,55.26,985.04,986.85,15,5.25,-2.99,-66,1
1645293324,2022-02-19 18:55,54.58,985.02,986.82,15,5.23,-3.18,-65,1
1645293624,2022-02-19 19:00,54.57,985.08,986.88,15,5.23,-3.18,-65,1
1645293924,2022-02-19 19:05,54.33,985.24,987.04,15,5.21,-3.26,-60,1
1645294224,2022-02-19 19:10,54.45,985.05,986.85,15,5.20,-3.24,-65,1
1645294524,2022-02-19 19:15,54.47,985.15,986.95,15,5.23,-3.20,-64,1
1645294824,2022-02-19 19:20,53.89,985.33,987.14,15,5.24,-3.34,-64,1
1645295125,2022-02-19 19:25,52.99,985.24,987.04,15,5.23,-3.57,-66,1
1645295425,2022-02-19 19:30,53.03,985.38,987.19,15,5.24,-3.55,-66,1
1645295725,2022-02-19 19:35,53.39,985.46,987.27,15,5.24,-3.46,-65,1
1645296025,2022-02-19 19:40,52.61,985.61,987.41,15,5.22,-3.68,-64,1
1645296325,2022-02-19 19:45,52.55,985.75,987.55,15,5.20,-3.71,-63,1
1645296625,2022-02-19 19:50,52.68,985.81,987.62,15,5.17,-3.71,-61,1
1645296925,2022-02-19 19:55,52.54,985.72,987.53,15,5.17,-3.74,-60,1
1645297225,2022-02-19 20:00,52.40,985.89,987.70,15,5.15,-3.80,-63,1
1645297525,2022-02-19 20:05,52.59,985.78,987.59,15,5.16,-3.74,-61,1
1645297825,2022-02-19 20:10,52.87,986.11,987.92,15,5.14,-3.69,-64,1
1645298125,2022-02-19 20:15,52.48,986.05,987.86,15,5.13,-3.79,-64,1
1645298425,2022-02-19 20:20,52.99,986.04,987.84,15,5.16,-3.64,-63,1
1645298726,2022-02-19 20:25,52.89,986.14,987.94,15,5.16,-3.66,-62,1
1645299026,2022-02-19 20:30,52.23,986.15,987.95,15,5.16,-3.83,-63,1
1645299326,2022-02-19 20:35,52.29,986.26,988.06,15,5.19,-3.79,-63,1
1645299626,2022-02-19 20:40,53.00,986.22,988.03,15,5.23,-3.57,-63,1
1645299926,2022-02-19 20:45,52.29,986.40,988.20,15,5.21,-3.77,-61,1
1645300226,2022-02-19 20:50,53.02,986.29,988.10,15,5.19,-3.60,-63,1
1645300526,2022-02-19 20:55,52.42,986.45,988.26,15,5.16,-3.78,-62,1
1645300826,2022-02-19 21:00,53.12,986.39,988.19,15,5.14,-3.63,-63,1
1645301126,2022-02-19 21:05,52.80,986.33,988.14,15,5.11,-3.73,-64,1
1645301426,2022-02-19 21:10,53.25,986.34,988.15,15,5.09,-3.64,-65,1
1645301726,2022-02-19 21:15,52.63,986.67,988.48,15,5.06,-3.82,-65,1
1645302026,2022-02-19 21:20,53.16,986.38,988.18,15,5.03,-3.72,-64,1
1645302326,2022-02-19 21:25,53.26,986.49,988.29,15,5.01,-3.71,-64,1
1645302627,2022-02-19 21:30,53.31,986.34,988.14,15,4.99,-3.72,-63,1
1645302927,2022-02-19 21:35,53.83,986.43,988.24,15,4.99,-3.59,-63,1
1645303227,2022-02-19 21:40,53.49,986.48,988.29,15,4.97,-3.69,-63,1
1645303527,2022-02-19 21:45,53.79,986.59,988.40,15,4.95,-3.63,-62,1
1645303827,2022-02-19 21:50,53.49,986.80,988.60,15,4.90,-3.75,-62,1
1645304127,2022-02-19 21:55,53.60,986.59,988.39,15,4.90,-3.73,-62,1
1645304427,2022-02-19 22:00,53.60,986.49,988.30,15,4.90,-3.73,-61,1
1645304727,2022-02-19 22:05,53.78,986.67,988.47,15,4.88,-3.70,-62,1
1645305027,2022-02-19 22:10,53.72,986.55,988.36,15,4.90,-3.70,-61,1
1645305327,2022-02-19 22:15,53.34,986.72,988.52,15,4.86,-3.83,-62,1
1645305627,2022-02-19 22:20,53.52,986.55,988.36,15,4.83,-3.81,-62,1
1645305927,2022-02-19 22:25,53.93,986.76,988.57,15,4.79,-3.75,-62,1
1645306227,2022-02-19 22:30,53.97,986.68,988.49,15,4.74,-3.79,-61,1
1645306528,2022-02-19 22:35,54.15,986.74,988.55,15,4.70,-3.78,-62,1
1645306828,2022-02-19 22:40,54.00,986.76,988.57,15,4.61,-3.90,-60,1
1645307128,2022-02-19 22:45,54.90,986.67,988.48,15,4.60,-3.69,-62,1
1645307428,2022-02-19 22:50,54.34,986.76,988.57,15,4.58,-3.84,-61,1
1645307728,2022-02-19 22:55,54.68,986.84,988.65,15,4.58,-3.76,-60,1
1645308028,2022-02-19 23:00,54.51,986.97,988.78,15,4.56,-3.82,-62,1
1645308328,2022-02-19 23:05,54.61,986.86,988.66,15,4.51,-3.84,-58,1
1645308628,2022-02-19 23:10,54.60,986.73,988.53,15,4.46,-3.89,-62,1
1645308928,2022-02-19 23:15,54.60,986.74,988.55,15,4.39,-3.96,-61,1
1645309228,2022-02-19 23:20,54.73,986.71,988.52,15,4.29,-4.02,-60,1
1645309528,2022-02-19 23:25,55.05,986.77,988.58,15,4.18,-4.04,-64,1
1645309828,2022-02-19 23:30,55.67,986.83,988.64,15,4.07,-4.00,-64,1
1645310128,2022-02-19 23:35,55.50,986.71,988.51,15,3.95,-4.15,-63,1
1645310428,2022-02-19 23:40,55.75,986.76,988.57,15,3.84,-4.19,-60,1
1645310728,2022-02-19 23:45,56.15,986.79,988.60,15,3.76,-4.17,-61,1
1645311029,2022-02-19 23:50,56.20,986.78,988.58,15,3.67,-4.25,-62,1
1645311329,2022-02-19 23:55,56.60,986.83,988.64,15,3.59,-4.23,-62,1