1645311629,2022-02-20 00:00,56.63,986.75,988.55,15,3.48,-4.32,-62,1
1645311929,2022-02-20 00:05,56.54,986.70,988.50,15,3.42,-4.40,-62,1
1645312229,2022-02-20 00:10,56.67,986.72,988.53,15,3.34,-4.45,-61,1
1645312529,2022-02-20 00:15,56.76,986.62,988.43,15,3.29,-4.47,-61,1
1645312829,2022-02-20 00:20,57.11,986.63,988.44,15,3.22,-4.46,-62,1
1645313129,2022-02-20 00:25,57.24,986.64,988.45,15,3.16,-4.48,-63,1
1645313429,2022-02-20 00:30,57.54,986.48,988.28,15,3.10,-4.47,-64,1
1645313729,2022-02-20 00:35,57.74,986.51,988.32,15,3.02,-4.50,-64,1
1645314029,2022-02-20 00:40,57.98,986.47,988.27,15,2.93,-4.53,-60,1
1645314329,2022-02-20 00:45,58.17,986.41,988.22,15,2.84,-4.57,-60,1
1645314629,2022-02-20 00:50,58.53,986.27,988.07,15,2.76,-4.56,-60,1
1645314929,2022-02-20 00:55,58.73,986.28,988.08,15,2.68,-4.59,-61,1
1645315230,2022-02-20 01:00,58.95,986.30,988.10,15,2.59,-4.63,-61,1
1645315530,2022-02-20 01:05,59.33,986.23,988.03,15,2.53,-4.60,-59,1
1645315830,2022-02-20 01:10,59.38,986.19,988.00,15,2.47,-4.64,-61,1
1645316130,2022-02-20 01:15,59.46,986.19,987.99,15,2.42,-4.67,-62,1
1645316430,2022-02-20 01:20,59.43,986.16,987.97,15,2.38,-4.72,-61,1
1645316730,2022-02-20 01:25,59.39,986.10,987.91,15,2.36,-4.75,-61,1
1645317030,2022-02-20 01:30,59.27,986.06,987.87,15,2.39,-4.74,-64,1
1645317330,2022-02-20 01:35,59.16,986.02,987.83,15,2.41,-4.75,-62,1
1645317630,2022-02-20 01:40,59.08,985.93,987.74,15,2.46,-4.72,-60,1
1645317930,2022-02-20 01:45,58.71,985.90,987.70,15,2.55,-4.72,-61,1
1645318230,2022-02-20 01:50,58.57,985.75,987.55,15,2.62,-4.68,-60,1
1645318530,2022-02-20 01:55,58.60,985.79,987.60,15,2.67,-4.63,-64,1
1645318831,2022-02-20 02:00,58.07,985.71,987.52,15,2.67,-4.75,-61,1
1645319131,2022-02-20 02:05,58.41,985.61,987.41,15,2.66,-4.68,-61,1
1645319431,2022-02-20 02:10,58.02,985.61,987.41,15,2.66,-4.77,-62,1
1645319731,2022-02-20 02:15,57.86,985.55,987.36,15,2.63,-4.84,-61,1
1645320031,2022-02-20 02:20,57.63,985.51,987.31,15,2.59,-4.93,-63,1
1645320331,2022-02-20 02:25,57.80,985.26,987.07,15,2.53,-4.94,-62,1
1645320631,2022-02-20 02:30,58.19,985.20,987.01,15,2.46,-4.92,-63,1
1645320931,2022-02-20 02:35,58.54,985.19,987.00,15,2.38,-4.92,-63,1
1645321231,2022-02-20 02:40,58.90,985.14,986.95,15,2.31,-4.90,-61,1
1645321531,2022-02-20 02:45,58.90,985.10,986.90,15,2.25,-4.96,-62,1
1645321831,2022-02-20 02:50,58.97,985.02,986.83,15,2.22,-4.97,-63,1
1645322131,2022-02-20 02:55,58.83,984.90,986.71,15,2.20,-5.02,-61,1
1645322431,2022-02-20 03:00,58.53,984.82,986.63,15,2.22,-5.07,-61,1
1645322731,2022-02-20 03:05,58.56,984.83,986.64,15,2.24,-5.05,-61,1
1645323031,2022-02-20 03:10,58.74,984.73,986.54,15,2.23,-5.01,-59,1
1645323332,2022-02-20 03:15,58.84,984.61,986.41,15,2.23,-4.99,-63,1
1645323632,2022-02-20 03:20,58.98,984.55,986.35,15,2.21,-4.98,-61,1
1645323932,2022-02-20 03:25,59.19,984.47,986.28,15,2.19,-4.95,-61,1
1645324232,2022-02-20 03:30,59.39,984.46,986.26,15,2.13,-4.96,-62,1
1645324532,2022-02-20 03:35,59.64,984.39,986.19,15,2.12,-4.92,-62,1
1645324832,2022-02-20 03:40,59.77,984.34,986.15,15,2.12,-4.89,-61,1
1645325132,2022-02-20 03:45,59.50,984.28,986.09,15,2.10,-4.97,-61,1
1645325432,2022-02-20 03:50,59.51,984.30,986.11,15,2.08,-4.98,-61,1
1645325732,2022-02-20 03:55,59.76,984.19,986.00,15,2.04,-4.97,-62,1
1645326032,2022-02-20 04:00,59.75,984.09,985.90,15,2.06,-4.95,-61,1
1645326332,2022-02-20 04:05,59.83,984.09,985.89,15,2.05,-4.94,-62,1
1645326632,2022-02-20 04:10,59.63,983.98,985.79,15,2.06,-4.98,-60,1
1645326932,2022-02-20 04:15,59.74,983.83,985.64,15,2.07,-4.94,-63,1
1645327232,2022-02-20 04:20,60.18,983.85,985.65,15,2.08,-4.84,-63,1
1645327532,2022-02-20 04:25,59.85,983.72,985.53,15,2.08,-4.91,-62,1
1645327833,2022-02-20 04:30,59.72,983.59,985.40,15,2.12,-4.90,-64,1
1645328133,2022-02-20 04:35,59.73,983.50,985.31,15,2.17,-4.85,-61,1
1645328433,2022-02-20 04:40,59.63,983.39,985.20,15,2.23,-4.82,-60,1
1645328733,2022-02-20 04:45,59.61,983.27,985.08,15,2.28,-4.77,-61,1
1645329033,2022-02-20 04:50,59.40,983.19,984.99,15,2.33,-4.77,-61,1
1645329333,2022-02-20 04:55,59.36,983.11,984.92,15,2.39,-4.72,-62,1
1645329633,2022-02-20 05:00,59.08,983.09,984.89,15,2.43,-4.75,-62,1
1645329933,2022-02-20 05:05,59.34,983.01,984.82,15,2.45,-4.67,-65,1
1645330233,2022-02-20 05:10,59.40,982.95,984.75,15,2.50,-4.61,-62,1
1645330533,2022-02-20 05:15,59.00,982.93,984.74,15,2.55,-4.65,-63,1
1645330833,2022-02-20 05:20,59.07,982.88,984.69,15,2.63,-4.56,-62,1
1645331133,2022-02-20 05:25,58.84,982.84,984.64,15,2.68,-4.57,-63,1
1645331433,2022-02-20 05:30,58.84,982.86,984.66,15,2.74,-4.51,-63,1
1645331733,2022-02-20 05:35,58.46,982.87,984.68,15,2.76,-4.58,-61,1
1645332033,2022-02-20 05:40,58.29,982.78,984.59,15,2.81,-4.57,-61,1
1645332334,2022-02-20 05:45,58.37,982.74,984.55,15,2.84,-4.52,-60,1
1645332634,2022-02-20 05:50,58.28,982.66,984.47,15,2.84,-4.54,-61,1
1645332934,2022-02-20 05:55,58.74,982.56,984.36,15,2.86,-4.42,-60,1
1645333234,2022-02-20 06:00,58.78,982.45,984.26,15,2.86,-4.41,-60,1
1645333534,2022-02-20 06:05,58.69,982.38,984.19,15,2.92,-4.37,-60,1
1645333834,2022-02-20 06:10,58.46,982.24,984.04,15,2.93,-4.42,-60,1
1645334134,2022-02-20 06:15,58.26,982.17,983.98,15,2.90,-4.49,-61,1
1645334434,2022-02-20 06:20,58.66,982.09,983.89,15,2.86,-4.44,-62,1
1645334734,2022-02-20 06:25,58.88,982.05,983.86,15,2.85,-4.40,-61,1
1645335034,2022-02-20 06:30,59.08,981.96,983.77,15,2.88,-4.32,-61,1
1645335334,2022-02-20 06:35,58.82,981.88,983.69,15,2.94,-4.33,-60,1
1645335634,2022-02-20 06:40,59.16,981.84,983.65,15,2.97,-4.22,-60,1
1645335934,2022-02-20 06:45,58.89,981.77,983.58,15,3.00,-4.25,-60,1
1645336234,2022-02-20 06:50,58.80,981.73,983.53,15,3.01,-4.27,-64,1
1645336534,2022-02-20 06:55,58.74,981.72,983.53,15,3.02,-4.27,-61,1
1645336835,2022-02-20 07:00,58.39,981.67,983.47,15,3.00,-4.37,-61,1
1645337135,2022-02-20 07:05,58.70,981.57,983.38,15,3.01,-4.29,-61,1
1645337435,2022-02-20 07:10,58.30,981.54,983.35,15,3.01,-4.38,-63,1
1645337735,2022-02-20 07:15,58.70,981.34,983.15,15,3.01,-4.29,-62,1
1645338035,2022-02-20 07:20,58.42,981.46,983.27,15,3.02,-4.34,-60,1
1645338335,2022-02-20 07:25,58.44,981.38,983.18,15,3.04,-4.32,-63,1
1645338635,2022-02-20 07:30,58.28,981.29,983.09,15,3.07,-4.33,-62,1
1645338935,2022-02-20 07:35,58.57,981.23,983.03,15,3.10,-4.23,-61,1
1645339235,2022-02-20 07:40,58.01,981.23,983.03,15,3.16,-4.30,-62,1
1645339535,2022-02-20 07:45,58.54,981.24,983.05,15,3.20,-4.15,-67,1
1645339836,2022-02-20 07:50,58.55,981.22,983.02,15,3.23,-4.12,-62,1
1645340136,2022-02-20 07:55,58.18,981.13,982.94,15,3.27,-4.16,-61,1
1645340436,2022-02-20 08:00,57.44,981.12,982.93,15,3.29,-4.31,-64,1
1645340736,2022-02-20 08:05,57.58,981.07,982.87,15,3.38,-4.20,-65,1
1645341036,2022-02-20 08:10,57.29,981.00,982.81,15,3.42,-4.22,-62,1
1645341336,2022-02-20 08:15,57.27,981.03,982.84,15,3.43,-4.22,-65,1
1645341636,2022-02-20 08:20,57.43,981.16,982.96,15,3.47,-4.15,-64,1
1645341936,2022-02-20 08:25,57.82,981.14,982.94,15,3.45,-4.07,-63,1
1645342236,2022-02-20 08:30,59.66,981.13,982.94,15,3.35,-3.75,-63,1
1645342536,2022-02-20 08:35,60.97,981.12,982.93,15,3.36,-3.45,-65,1
1645342836,2022-02-20 08:40,62.25,981.05,982.85,15,3.35,-3.18,-65,1
1645343136,2022-02-20 08:45,62.28,981.14,982.94,15,3.41,-3.12,-62,1
1645343437,2022-02-20 08:50,63.07,980.93,982.74,15,3.48,-2.88,-63,1
1645343737,2022-02-20 08:55,64.62,980.94,982.75,15,3.56,-2.48,-62,1
1645344037,2022-02-20 09:00,66.81,980.95,982.75,15,3.51,-2.08,-63,1
1645344337,2022-02-20 09:05,67.33,981.01,982.81,15,3.50,-1.98,-61,1
1645344637,2022-02-20 09:10,69.55,981.13,982.94,15,3.34,-1.69,-62,1
1645344937,2022-02-20 09:15,69.55,981.18,982.99,15,3.26,-1.77,-66,1
1645345237,2022-02-20 09:20,71.30,981.18,982.99,15,3.20,-1.49,-65,1
1645345537,2022-02-20 09:25,72.97,980.96,982.77,15,3.05,-1.32,-64,1
1645345837,2022-02-20 09:30,74.16,981.09,982.90,15,2.87,-1.27,-65,1
1645346137,2022-02-20 09:35,76.58,981.27,983.07,15,2.59,-1.11,-65,1
1645346437,2022-02-20 09:40,78.07,981.20,983.01,15,2.37,-1.06,-66,1
1645346737,2022-02-20 09:45,77.37,981.40,983.21,15,2.26,-1.29,-67,1
1645347037,2022-02-20 09:50,78.94,981.15,982.96,15,2.18,-1.09,-69,1
1645347338,2022-02-20 09:55,78.98,981.17,982.98,15,2.21,-1.06,-67,1
1645347638,2022-02-20 10:00,79.69,981.29,983.09,15,2.26,-0.89,-63,1
1645347938,2022-02-20 10:05,80.60,981.19,982.99,15,2.26,-0.73,-67,1
1645348238,2022-02-20 10:10,80.92,981.14,982.95,15,2.23,-0.71,-68,1
1645348538,2022-02-20 10:15,80.33,981.09,982.89,15,2.21,-0.82,-68,1
1645348838,2022-02-20 10:20,80.76,981.17,982.98,15,2.31,-0.65,-65,1
1645349138,2022-02-20 10:25,80.60,981.03,982.84,15,2.27,-0.72,-67,1
1645349438,2022-02-20 10:30,80.50,981.04,982.85,15,2.26,-0.75,-63,1
1645349738,2022-02-20 10:35,79.98,981.03,982.84,15,2.34,-0.76,-64,1
1645350038,2022-02-20 10:40,78.82,981.15,982.96,15,2.48,-0.82,-65,1
1645350338,2022-02-20 10:45,80.09,981.16,982.97,15,2.50,-0.58,-62,1
1645350638,2022-02-20 10:50,79.86,981.18,982.99,15,2.55,-0.57,-64,1
1645350938,2022-02-20 10:55,80.56,981.30,983.11,15,2.58,-0.42,-63,1
1645351238,2022-02-20 11:00,81.04,981.25,983.05,15,2.56,-0.36,-61,1
1645351538,2022-02-20 11:05,81.55,981.37,983.18,15,2.51,-0.33,-66,1
1645351839,2022-02-20 11:10,82.34,981.33,983.14,15,2.46,-0.24,-63,1
1645352139,2022-02-20 11:15,81.29,981.32,983.12,15,2.48,-0.40,-63,1
1645352439,2022-02-20 11:20,83.31,981.36,983.17,15,2.49,-0.05,-66,1
1645352739,2022-02-20 11:25,83.35,981.36,983.17,15,2.55,0.02,-65,1
1645353039,2022-02-20 11:30,83.82,981.35,983.16,15,2.62,0.16,-63,1
1645353339,2022-02-20 11:35,83.11,981.30,983.11,15,2.79,0.21,-67,1
1645353639,2022-02-20 11:40,80.89,981.25,983.06,15,2.87,-0.08,-63,1
1645353939,2022-02-20 11:45,82.31,981.28,983.09,15,2.94,0.22,-66,1
1645354239,2022-02-20 11:50,81.17,981.27,983.07,15,2.99,0.08,-70,1
1645354539,2022-02-20 11:55,82.55,981.33,983.13,15,3.01,0.33,-71,1
1645354839,2022-02-20 12:00,81.69,981.40,983.20,15,3.03,0.21,-71,1
1645355139,2022-02-20 12:05,82.66,981.39,983.20,15,3.03,0.37,-68,1
1645355439,2022-02-20 12:10,83.22,981.51,983.32,15,3.03,0.46,-66,1
1645355740,2022-02-20 12:15,84.13,981.42,983.22,15,2.99,0.57,-66,1
1645356040,2022-02-20 12:20,83.68,981.37,983.17,15,2.99,0.50,-70,1
1645356340,2022-02-20 12:25,83.76,981.39,983.20,15,2.96,0.48,-65,1
1645356640,2022-02-20 12:30,82.89,981.41,983.22,15,2.99,0.37,-67,1
1645356940,2022-02-20 12:35,83.25,981.45,983.25,15,3.05,0.49,-65,1
1645357240,2022-02-20 12:40,83.15,981.42,983.22,15,3.12,0.54,-70,1
1645357540,2022-02-20 12:45,82.56,981.32,983.13,15,3.18,0.50,-65,1
1645357840,2022-02-20 12:50,82.50,981.41,983.22,15,3.24,0.55,-64,1
1645358140,2022-02-20 12:55,82.02,981.37,983.18,15,3.31,0.54,-64,1
1645358440,2022-02-20 13:00,81.61,981.44,983.24,15,3.39,0.55,-64,1
1645358740,2022-02-20 13:05,81.19,981.53,983.34,15,3.52,0.60,-65,1
1645359040,2022-02-20 13:10,79.97,981.55,983.35,15,3.57,0.44,-68,1
1645359340,2022-02-20 13:15,79.70,981.53,983.34,15,3.64,0.46,-68,1
1645359641,2022-02-20 13:20,78.12,981.57,983.38,15,3.70,0.24,-67,1
1645359941,2022-02-20 13:25,77.92,981.57,983.38,15,3.79,0.30,-67,1
1645360241,2022-02-20 13:30,78.36,981.56,983.36,15,3.92,0.50,-64,1
1645360541,2022-02-20 13:35,78.95,981.57,983.37,15,3.91,0.60,-66,1
1645360841,2022-02-20 13:40,77.44,981.48,983.29,15,4.00,0.42,-67,1
1645361141,2022-02-20 13:45,77.43,981.49,983.30,15,4.14,0.55,-66,1
1645361441,2022-02-20 13:50,77.17,981.42,983.22,15,4.21,0.57,-64,1
1645361741,2022-02-20 13:55,75.57,981.40,983.21,15,4.29,0.36,-63,1
1645362041,2022-02-20 14:00,75.12,981.49,983.30,15,4.41,0.39,-62,1
1645362341,2022-02-20 14:05,75.18,981.58,983.38,15,4.44,0.43,-63,1
1645362641,2022-02-20 14:10,74.31,981.60,983.40,15,4.47,0.30,-63,1
1645362941,2022-02-20 14:15,74.61,981.55,983.36,15,4.46,0.35,-62,1
1645363241,2022-02-20 14:20,74.40,981.68,983.48,15,4.56,0.40,-62,1
1645363542,2022-02-20 14:25,73.47,981.57,983.37,15,4.58,0.25,-63,1
1645363842,2022-02-20 14:30,73.92,981.58,983.38,15,4.63,0.38,-62,1
1645364142,2022-02-20 14:35,73.47,981.62,983.43,15,4.65,0.32,-61,1
1645364442,2022-02-20 14:40,72.85,981.53,983.34,15,4.99,0.53,-66,1
1645364742,2022-02-20 14:45,71.36,981.38,983.19,15,5.56,0.79,-62,1
1645365042,2022-02-20 14:50,70.75,981.33,983.14,15,5.61,0.72,-61,1
1645365342,2022-02-20 14:55,70.63,981.39,983.19,15,5.45,0.54,-60,1
1645365642,2022-02-20 15:00,71.24,981.49,983.30,15,5.24,0.46,-64,1
1645365942,2022-02-20 15:05,71.00,981.39,983.20,15,5.20,0.38,-64,1
1645366242,2022-02-20 15:10,71.30,981.38,983.18,15,5.23,0.46,-63,1
1645366542,2022-02-20 15:15,71.12,981.36,983.17,15,5.20,0.40,-64,1
1645366842,2022-02-20 15:20,70.78,981.17,982.97,15,5.25,0.38,-65,1
1645367143,2022-02-20 15:25,70.72,981.21,983.02,15,5.32,0.44,-66,1
1645367443,2022-02-20 15:30,70.62,981.18,982.99,15,5.35,0.45,-66,1
1645367743,2022-02-20 15:35,70.77,981.17,982.98,15,5.42,0.54,-64,1
1645368043,2022-02-20 15:40,71.01,981.25,983.06,15,5.40,0.57,-63,1
1645368343,2022-02-20 15:45,71.27,981.13,982.94,15,5.40,0.62,-65,1
1645368643,2022-02-20 15:50,71.99,981.07,982.88,15,5.42,0.78,-62,1
1645368943,2022-02-20 15:55,71.17,981.12,982.92,15,5.38,0.58,-64,1
1645369243,2022-02-20 16:00,72.22,981.10,982.91,15,5.36,0.76,-64,1
1645369543,2022-02-20 16:05,72.98,981.29,983.09,15,5.32,0.87,-65,1
1645369843,2022-02-20 16:10,72.82,981.01,982.82,15,5.30,0.82,-64,1
1645370143,2022-02-20 16:15,73.81,981.18,982.98,15,5.23,0.94,-64,1
1645370443,2022-02-20 16:20,73.43,981.00,982.81,15,5.21,0.85,-65,1
1645370743,2022-02-20 16:25,73.05,980.77,982.58,15,5.20,0.77,-64,1
1645371043,2022-02-20 16:30,73.34,980.66,982.46,15,5.18,0.81,-66,1
1645371344,2022-02-20 16:35,73.49,980.75,982.56,15,5.17,0.82,-65,1
1645371644,2022-02-20 16:40,73.25,980.41,982.22,15,5.15,0.76,-65,1
1645371944,2022-02-20 16:45,73.22,980.37,982.18,15,5.15,0.75,-67,1
1645372244,2022-02-20 16:50,74.18,980.30,982.11,15,5.11,0.90,-65,1
1645372544,2022-02-20 16:55,74.06,980.33,982.14,15,5.06,0.82,-63,1
1645372844,2022-02-20 17:00,73.32,980.22,982.02,15,5.07,0.70,-66,1
1645373144,2022-02-20 17:05,72.83,980.17,981.98,15,5.11,0.64,-65,1
1645373444,2022-02-20 17:10,73.08,980.07,981.88,15,5.15,0.73,-67,1
1645373744,2022-02-20 17:15,72.84,979.97,981.78,15,5.18,0.71,-65,1
1645374044,2022-02-20 17:20,72.23,979.94,981.75,15,5.18,0.59,-66,1
1645374344,2022-02-20 17:25,72.55,979.85,981.66,15,5.21,0.68,-62,1
1645374644,2022-02-20 17:30,71.86,979.79,981.60,15,5.23,0.57,-64,1
1645374945,2022-02-20 17:35,72.16,979.80,981.61,15,5.24,0.64,-64,1
1645375245,2022-02-20 17:40,72.43,979.81,981.62,15,5.28,0.73,-64,1
1645375545,2022-02-20 17:45,72.83,979.80,981.61,15,5.24,0.77,-64,1
1645375845,2022-02-20 17:50,73.59,979.75,981.56,15,5.21,0.88,-64,1
1645376145,2022-02-20 17:55,74.13,979.73,981.54,15,5.18,0.95,-60,1
1645376445,2022-02-20 18:00,73.30,979.76,981.57,15,5.16,0.78,-61,1
1645376745,2022-02-20 18:05,74.54,979.55,981.36,15,5.10,0.95,-64,1
1645377045,2022-02-20 18:10,74.61,979.47,981.28,15,5.04,0.91,-64,1
1645377345,2022-02-20 18:15,74.88,979.39,981.20,15,5.01,0.93,-63,1
1645377645,2022-02-20 18:20,74.60,979.31,981.12,15,5.00,0.87,-61,1
1645377945,2022-02-20 18:25,75.37,979.25,981.06,15,4.97,0.98,-65,1
1645378245,2022-02-20 18:30,75.58,979.24,981.05,15,4.94,0.99,-63,1
1645378546,2022-02-20 18:35,76.18,979.06,980.87,15,4.95,1.11,-64,1
1645378846,2022-02-20 18:40,75.34,978.97,980.78,15,4.97,0.98,-64,1
1645379146,2022-02-20 18:45,76.06,978.87,980.68,15,4.98,1.12,-61,1
1645379446,2022-02-20 18:50,76.39,978.79,980.60,15,4.99,1.19,-62,1
1645379746,2022-02-20 18:55,76.71,978.77,980.58,15,5.00,1.26,-63,1
1645380046,2022-02-20 19:00,76.10,978.81,980.62,15,5.00,1.14,-68,1
1645380346,2022-02-20 19:05,76.18,978.74,980.55,15,5.01,1.17,-62,1
1645380646,2022-02-20 19:10,75.33,978.70,980.51,15,5.01,1.01,-66,1
1645380946,2022-02-20 19:15,76.37,978.66,980.46,15,5.02,1.21,-64,1
1645381246,2022-02-20 19:20,77.09,978.60,980.41,15,5.03,1.35,-64,1
1645381546,2022-02-20 19:25,76.53,978.55,980.36,15,5.04,1.26,-62,1
1645381846,2022-02-20 19:30,76.54,978.59,980.39,15,5.04,1.26,-63,1
1645382146,2022-02-20 19:35,77.02,978.51,980.32,15,5.06,1.37,-63,1
1645382446,2022-02-20 19:40,76.22,978.45,980.26,15,5.09,1.25,-63,1
1645382747,2022-02-20 19:45,77.36,978.43,980.24,15,5.10,1.47,-62,1
1645383047,2022-02-20 19:50,77.23,978.42,980.23,15,5.11,1.46,-65,1
1645383347,2022-02-20 19:55,77.72,978.37,980.17,15,5.11,1.54,-63,1
1645383647,2022-02-20 20:00,78.73,978.24,980.05,15,5.08,1.70,-61,1
1645383947,2022-02-20 20:05,79.61,978.21,980.02,15,5.06,1.83,-63,1
1645384247,2022-02-20 20:10,80.92,978.19,979.99,15,5.03,2.03,-64,1
1645384547,2022-02-20 20:15,81.25,977.86,979.67,15,5.03,2.09,-63,1
1645384847,2022-02-20 20:20,81.71,977.81,979.62,15,5.06,2.20,-65,1
1645385147,2022-02-20 20:25,81.89,977.69,979.49,15,5.06,2.23,-63,1
1645385447,2022-02-20 20:30,82.89,977.52,979.33,15,5.04,2.38,-64,1
1645385747,2022-02-20 20:35,83.45,977.40,979.21,15,5.02,2.45,-64,1
1645386047,2022-02-20 20:40,84.43,977.27,979.07,15,5.02,2.62,-65,1
1645386348,2022-02-20 20:45,84.20,977.15,978.96,15,5.02,2.58,-62,1
1645386648,2022-02-20 20:50,82.88,977.14,978.95,15,5.06,2.40,-64,1
1645386948,2022-02-20 20:55,85.45,977.03,978.83,15,5.07,2.84,-65,1
1645387248,2022-02-20 21:00,84.56,976.93,978.73,15,5.10,2.72,-65,1
1645387548,2022-02-20 21:05,83.99,976.90,978.71,15,5.13,2.65,-66,1
1645387848,2022-02-20 21:10,85.13,976.96,978.77,15,5.14,2.85,-65,1
1645388148,2022-02-20 21:15,84.30,976.93,978.74,15,5.18,2.75,-66,1
1645388448,2022-02-20 21:20,85.05,976.60,978.41,15,5.20,2.90,-67,1
1645388748,2022-02-20 21:25,85.40,976.74,978.55,15,5.20,2.95,-66,1
1645389048,2022-02-20 21:30,85.36,976.71,978.51,15,5.22,2.97,-64,1
1645389348,2022-02-20 21:35,84.66,976.77,978.58,15,5.26,2.89,-65,1
1645389648,2022-02-20 21:40,85.65,976.56,978.36,15,5.28,3.07,-64,1
1645389948,2022-02-20 21:45,86.50,976.63,978.43,15,5.31,3.24,-64,1
1645390248,2022-02-20 21:50,84.31,976.51,978.31,15,5.33,2.90,-63,1
1645390548,2022-02-20 21:55,85.75,976.43,978.24,15,5.35,3.16,-66,1
1645390849,2022-02-20 22:00,85.16,976.31,978.12,15,5.38,3.09,-69,1
1645391149,2022-02-20 22:05,84.99,976.26,978.07,15,5.40,3.08,-70,1
1645391449,2022-02-20 22:10,85.38,976.19,978.00,15,5.42,3.17,-67,1
1645391749,2022-02-20 22:15,84.78,976.05,977.85,15,5.46,3.11,-62,1
1645392049,2022-02-20 22:20,84.85,975.87,977.67,15,5.48,3.14,-65,1
1645392349,2022-02-20 22:25,83.66,975.81,977.62,15,5.52,2.98,-65,1
1645392649,2022-02-20 22:30,83.63,975.68,977.49,15,5.57,3.02,-64,1
1645392949,2022-02-20 22:35,83.73,975.62,977.43,15,5.63,3.10,-67,1
1645393249,2022-02-20 22:40,84.00,975.58,977.39,15,5.67,3.18,-63,1
1645393549,2022-02-20 22:45,83.23,975.52,977.33,15,5.71,3.09,-63,1
1645393849,2022-02-20 22:50,82.79,975.54,977.35,15,5.74,3.05,-63,1
1645394149,2022-02-20 22:55,82.92,975.55,977.35,15,5.78,3.11,-65,1
1645394449,2022-02-20 23:00,82.96,975.45,977.26,15,5.82,3.15,-66,1
1645394749,2022-02-20 23:05,82.91,975.13,976.94,15,5.87,3.19,-65,1
1645395049,2022-02-20 23:10,82.36,975.14,976.94,15,5.93,3.16,-63,1
1645395349,2022-02-20 23:15,81.83,975.07,976.88,15,5.98,3.12,-60,1
1645395650,2022-02-20 23:20,81.04,974.91,976.72,15,6.04,3.04,-62,1
1645395950,2022-02-20 23:25,81.13,974.85,976.65,15,6.07,3.08,-63,1
1645396250,2022-02-20 23:30,80.81,974.78,976.58,15,6.12,3.08,-64,1
1645396550,2022-02-20 23:35,80.96,974.62,976.42,15,6.17,3.15,-59,1
1645396850,2022-02-20 23:40,79.79,974.59,976.40,15,6.23,3.00,-64,1
1645397150,2022-02-20 23:45,80.11,974.58,976.39,15,6.27,3.10,-62,1
1645397450,2022-02-20 23:50,79.79,974.51,976.31,15,6.31,3.08,-62,1
1645397751,2022-02-20 23:55,79.82,974.37,976.17,15,6.35,3.13,-60,1