1645398051,2022-02-21 00:00,79.31,974.28,976.09,15,6.38,3.06,-63,1
1645398351,2022-02-21 00:05,79.51,974.24,976.05,15,6.40,3.12,-62,1
1645398651,2022-02-21 00:10,79.04,974.14,975.94,15,6.44,3.08,-61,1
1645398951,2022-02-21 00:15,79.03,974.26,976.07,15,6.47,3.10,-62,1
1645399251,2022-02-21 00:20,78.69,973.96,975.76,15,6.50,3.07,-62,1
1645399551,2022-02-21 00:25,77.96,973.88,975.69,15,6.53,2.97,-64,1
1645399851,2022-02-21 00:30,78.17,973.86,975.67,15,6.57,3.05,-66,1
1645400151,2022-02-21 00:35,78.01,973.72,975.53,15,6.61,3.06,-60,1
1645400451,2022-02-21 00:40,77.70,973.63,975.44,15,6.64,3.03,-60,1
1645400751,2022-02-21 00:45,77.87,973.53,975.34,15,6.66,3.08,-62,1
1645401052,2022-02-21 00:50,77.40,973.38,975.19,15,6.70,3.03,-63,1
1645401352,2022-02-21 00:55,77.39,973.34,975.15,15,6.69,3.02,-60,1
1645401652,2022-02-21 01:00,77.29,973.22,975.03,15,6.72,3.03,-61,1
1645401952,2022-02-21 01:05,77.24,973.21,975.02,15,6.75,3.05,-61,1
1645402252,2022-02-21 01:10,76.59,973.04,974.85,15,6.79,2.97,-59,1
1645402552,2022-02-21 01:15,76.77,972.81,974.61,15,6.80,3.01,-60,1
1645402852,2022-02-21 01:20,76.86,972.83,974.64,15,6.81,3.04,-60,1
1645403152,2022-02-21 01:25,77.52,972.74,974.54,15,6.79,3.14,-61,1
1645403452,2022-02-21 01:30,77.92,972.73,974.53,15,6.77,3.19,-62,1
1645403752,2022-02-21 01:35,78.46,972.69,974.50,15,6.73,3.25,-63,1
1645404052,2022-02-21 01:40,79.30,972.55,974.36,15,6.68,3.36,-61,1
1645404352,2022-02-21 01:45,80.02,972.58,974.38,15,6.61,3.42,-61,1
1645404653,2022-02-21 01:50,80.67,972.30,974.11,15,6.54,3.46,-64,1
1645404953,2022-02-21 01:55,81.08,972.24,974.04,15,6.50,3.49,-67,1
1645405253,2022-02-21 02:00,82.04,972.09,973.89,15,6.45,3.61,-63,1
1645405553,2022-02-21 02:05,82.62,972.07,973.88,15,6.37,3.63,-62,1
1645405853,2022-02-21 02:10,82.63,972.02,973.83,15,6.34,3.61,-61,1
1645406153,2022-02-21 02:15,83.47,971.88,973.69,15,6.28,3.69,-60,1
1645406453,2022-02-21 02:20,83.63,971.78,973.59,15,6.24,3.68,-60,1
1645406753,2022-02-21 02:25,83.43,971.61,973.41,15,6.22,3.63,-62,1
1645407053,2022-02-21 02:30,84.63,971.43,973.24,15,6.18,3.79,-61,1
1645407353,2022-02-21 02:35,84.82,971.45,973.25,15,6.16,3.80,-62,1
1645407653,2022-02-21 02:40,84.60,971.22,973.02,15,6.17,3.78,-63,1
1645407953,2022-02-21 02:45,84.95,971.09,972.89,15,6.15,3.81,-61,1
1645408253,2022-02-21 02:50,85.61,970.90,972.71,15,6.11,3.88,-60,1
1645408554,2022-02-21 02:55,85.29,970.90,972.71,15,6.12,3.84,-61,1
1645408854,2022-02-21 03:00,85.00,970.67,972.47,15,6.14,3.81,-60,1
1645409154,2022-02-21 03:05,86.38,970.67,972.48,15,6.14,4.04,-63,1
1645409454,2022-02-21 03:10,85.59,970.63,972.43,15,6.15,3.92,-63,1
1645409754,2022-02-21 03:15,85.60,970.42,972.22,15,6.15,3.92,-63,1
1645410054,2022-02-21 03:20,85.60,970.24,972.05,15,6.16,3.93,-65,1
1645410354,2022-02-21 03:25,85.07,970.12,971.93,15,6.17,3.85,-62,1
1645410654,2022-02-21 03:30,84.83,970.04,971.85,15,6.18,3.82,-64,1
1645410954,2022-02-21 03:35,85.31,970.13,971.94,15,6.19,3.91,-65,1
1645411254,2022-02-21 03:40,85.83,969.70,971.51,15,6.20,4.01,-68,1
1645411554,2022-02-21 03:45,85.62,969.63,971.43,15,6.22,3.99,-67,1
1645411854,2022-02-21 03:50,84.99,969.51,971.31,15,6.26,3.93,-63,1
1645412154,2022-02-21 03:55,85.12,969.54,971.35,15,6.27,3.96,-65,1
1645412455,2022-02-21 04:00,85.19,969.28,971.08,15,6.28,3.98,-67,1
1645412755,2022-02-21 04:05,85.13,969.15,970.96,15,6.27,3.96,-67,1
1645413055,2022-02-21 04:10,84.89,969.06,970.87,15,6.25,3.90,-69,1
1645413355,2022-02-21 04:15,85.59,968.87,970.68,15,6.25,4.02,-63,1
1645413655,2022-02-21 04:20,85.70,968.76,970.56,15,6.26,4.05,-65,1
1645413955,2022-02-21 04:25,85.31,968.46,970.27,15,6.26,3.98,-66,1
1645414255,2022-02-21 04:30,85.82,968.45,970.26,15,6.24,4.05,-67,1
1645414555,2022-02-21 04:35,86.00,968.29,970.09,15,6.22,4.06,-68,1
1645414855,2022-02-21 04:40,85.83,968.18,969.99,15,6.21,4.02,-65,1
1645415155,2022-02-21 04:45,85.81,968.12,969.93,15,6.20,4.01,-66,1
1645415455,2022-02-21 04:50,86.38,968.11,969.92,15,6.19,4.09,-67,1
1645415755,2022-02-21 04:55,86.37,968.24,970.05,15,6.17,4.07,-68,1
1645416055,2022-02-21 05:00,85.73,968.15,969.96,15,6.19,3.98,-64,1
1645416355,2022-02-21 05:05,85.65,967.89,969.70,15,6.21,3.99,-67,1
1645416656,2022-02-21 05:10,85.71,967.90,969.71,15,6.23,4.02,-70,1
1645416956,2022-02-21 05:15,85.70,967.75,969.55,15,6.25,4.04,-65,1
1645417256,2022-02-21 05:20,85.80,967.87,969.67,15,6.24,4.04,-63,1
1645417556,2022-02-21 05:25,85.83,967.56,969.36,15,6.24,4.05,-63,1
1645417856,2022-02-21 05:30,85.87,967.56,969.36,15,6.24,4.06,-63,1
1645418156,2022-02-21 05:35,85.75,967.55,969.36,15,6.24,4.04,-63,1
1645418456,2022-02-21 05:40,86.04,967.27,969.08,15,6.25,4.09,-66,1
1645418756,2022-02-21 05:45,85.12,967.43,969.23,15,6.29,3.98,-63,1
1645419056,2022-02-21 05:50,85.96,967.38,969.18,15,6.30,4.13,-63,1
1645419356,2022-02-21 05:55,86.19,967.08,968.89,15,6.34,4.21,-63,1
1645419656,2022-02-21 06:00,85.17,967.06,968.87,15,6.39,4.09,-64,1
1645419956,2022-02-21 06:05,85.66,967.02,968.82,15,6.40,4.18,-70,1
1645420257,2022-02-21 06:10,85.63,967.00,968.81,15,6.38,4.15,-65,1
1645420557,2022-02-21 06:15,86.29,967.01,968.82,15,6.38,4.26,-73,1
1645420857,2022-02-21 06:20,86.34,967.06,968.87,15,6.34,4.23,-68,1
1645421157,2022-02-21 06:25,86.42,967.06,968.87,15,6.33,4.23,-72,1
1645421457,2022-02-21 06:30,86.69,966.83,968.63,15,6.29,4.24,-68,1
1645421757,2022-02-21 06:35,86.38,966.70,968.50,15,6.29,4.19,-68,1
1645422057,2022-02-21 06:40,86.12,966.69,968.50,15,6.29,4.15,-71,1
1645422357,2022-02-21 06:45,86.17,966.45,968.26,15,6.27,4.13,-71,1
1645422657,2022-02-21 06:50,85.33,966.41,968.22,15,6.29,4.01,-71,1
1645422957,2022-02-21 06:55,86.45,966.27,968.08,15,6.29,4.20,-69,1
1645423257,2022-02-21 07:00,86.40,966.32,968.12,15,6.29,4.19,-67,1
1645423557,2022-02-21 07:05,85.93,966.34,968.14,15,6.29,4.11,-69,1
1645423857,2022-02-21 07:10,85.31,966.20,968.00,15,6.31,4.03,-73,1
1645424157,2022-02-21 07:15,85.70,966.32,968.13,15,6.35,4.14,-66,1
1645424458,2022-02-21 07:20,85.83,966.33,968.14,15,6.39,4.20,-68,1
1645424758,2022-02-21 07:25,85.02,965.96,967.76,15,6.42,4.09,-72,1
1645425058,2022-02-21 07:30,84.51,966.19,968.00,15,6.51,4.09,-67,1
1645425358,2022-02-21 07:35,84.51,965.96,967.76,15,6.54,4.12,-71,1
1645425658,2022-02-21 07:40,84.39,966.00,967.80,15,6.58,4.14,-71,1
1645425958,2022-02-21 07:45,83.79,965.80,967.61,15,6.64,4.10,-74,1
1645426258,2022-02-21 07:50,83.50,966.03,967.84,15,6.70,4.11,-75,1
1645426558,2022-02-21 07:55,82.83,965.89,967.70,15,6.75,4.04,-71,1
1645426858,2022-02-21 08:00,82.64,965.75,967.56,15,6.78,4.04,-70,1
1645427158,2022-02-21 08:05,82.12,965.80,967.61,15,6.83,4.00,-68,1
1645427458,2022-02-21 08:10,81.93,965.97,967.78,15,6.89,4.02,-73,1
1645427758,2022-02-21 08:15,82.16,965.85,967.66,15,6.91,4.08,-71,1
1645428058,2022-02-21 08:20,81.41,965.80,967.61,15,6.95,3.99,-69,1
1645428358,2022-02-21 08:25,81.06,966.08,967.89,15,7.03,4.01,-66,1
1645428658,2022-02-21 08:30,80.60,966.05,967.85,15,7.10,4.00,-71,1
1645428959,2022-02-21 08:35,80.52,966.12,967.93,15,7.14,4.02,-66,1
1645429259,2022-02-21 08:40,79.74,966.28,968.09,15,7.18,3.92,-71,1
1645429559,2022-02-21 08:45,79.47,966.28,968.09,15,7.23,3.92,-70,1
1645429859,2022-02-21 08:50,79.26,966.22,968.02,15,7.27,3.92,-67,1
1645430159,2022-02-21 08:55,78.75,966.23,968.04,15,7.34,3.90,-70,1
1645430459,2022-02-21 09:00,78.37,966.24,968.05,15,7.42,3.91,-69,1
1645430759,2022-02-21 09:05,78.19,966.32,968.13,15,7.48,3.93,-74,1
1645431059,2022-02-21 09:10,77.62,966.39,968.19,15,7.58,3.93,-69,1
1645431359,2022-02-21 09:15,77.06,966.31,968.12,15,7.67,3.91,-71,1
1645431659,2022-02-21 09:20,76.93,966.18,967.98,15,7.75,3.97,-72,1
1645431959,2022-02-21 09:25,76.70,966.26,968.06,15,7.83,4.00,-73,1
1645432259,2022-02-21 09:30,75.88,966.41,968.22,15,7.91,3.92,-71,1
1645432559,2022-02-21 09:35,75.89,966.28,968.08,15,7.97,3.99,-71,1
1645432859,2022-02-21 09:40,75.51,966.43,968.24,15,8.03,3.97,-73,1
1645433159,2022-02-21 09:45,75.37,966.42,968.23,15,8.08,3.99,-72,1
1645433460,2022-02-21 09:51,75.07,966.71,968.52,15,8.10,3.96,-67,1
1645433760,2022-02-21 09:56,74.91,966.51,968.32,15,8.10,3.93,-71,1
1645434060,2022-02-21 10:01,74.73,966.64,968.45,15,8.12,3.91,-73,1
1645434360,2022-02-21 10:06,73.52,966.46,968.27,15,8.14,3.70,-71,1
1645434660,2022-02-21 10:11,72.30,966.45,968.25,15,8.25,3.57,-68,1
1645434960,2022-02-21 10:16,71.94,966.39,968.20,15,8.31,3.55,-69,1
1645435260,2022-02-21 10:21,71.23,966.68,968.49,15,8.35,3.45,-68,1
1645435560,2022-02-21 10:26,70.68,966.34,968.15,15,8.42,3.41,-69,1
1645435860,2022-02-21 10:31,69.73,966.35,968.16,15,8.48,3.28,-66,1
1645436160,2022-02-21 10:36,69.36,966.55,968.36,15,8.52,3.24,-69,1
1645436460,2022-02-21 10:41,68.74,966.53,968.33,15,8.57,3.16,-72,1
1645436760,2022-02-21 10:46,68.21,966.53,968.33,15,8.60,3.08,-70,1
1645437060,2022-02-21 10:51,67.85,966.61,968.42,15,8.64,3.04,-71,1
1645437361,2022-02-21 10:56,65.95,966.63,968.43,15,8.60,2.60,-72,1
1645437661,2022-02-21 11:01,63.49,966.49,968.30,15,8.62,2.09,-71,1
1645437961,2022-02-21 11:06,65.09,966.95,968.76,15,8.63,2.45,-73,1
1645438261,2022-02-21 11:11,63.52,967.23,969.04,15,8.67,2.14,-71,1
1645438561,2022-02-21 11:16,60.38,967.30,969.11,15,8.62,1.39,-72,1
1645438861,2022-02-21 11:21,60.00,967.35,969.16,15,8.49,1.18,-72,1
1645439161,2022-02-21 11:26,60.87,967.59,969.40,15,8.31,1.21,-72,1
1645439461,2022-02-21 11:31,61.45,967.47,969.28,15,8.24,1.27,-69,1
1645439761,2022-02-21 11:36,61.81,967.74,969.55,15,8.10,1.22,-67,1
1645440061,2022-02-21 11:41,66.06,968.31,970.12,15,7.72,1.79,-67,1
1645440361,2022-02-21 11:46,70.72,968.55,970.35,15,6.90,1.96,-70,1
1645440661,2022-02-21 11:51,71.74,968.43,970.23,15,6.34,1.62,-73,1
1645440961,2022-02-21 11:56,70.79,968.32,970.13,15,6.09,1.19,-70,1
1645441262,2022-02-21 12:01,69.95,968.66,970.47,15,5.95,0.89,-74,1
1645441562,2022-02-21 12:06,70.00,968.46,970.26,15,5.95,0.90,-75,1
1645441862,2022-02-21 12:11,70.11,968.61,970.42,15,6.00,0.97,-76,1
1645442162,2022-02-21 12:16,69.49,968.53,970.33,15,6.03,0.88,-73,1
1645442462,2022-02-21 12:21,69.40,968.38,970.18,15,6.18,1.00,-69,1
1645442762,2022-02-21 12:26,64.95,968.56,970.36,15,6.26,0.16,-67,1
1645443062,2022-02-21 12:31,64.58,968.67,970.48,15,6.31,0.13,-70,1
1645443362,2022-02-21 12:36,64.17,968.63,970.43,15,6.28,0.01,-66,1
1645443662,2022-02-21 12:41,64.91,968.80,970.61,15,6.16,0.06,-73,1
1645443962,2022-02-21 12:46,65.13,968.96,970.76,15,6.14,0.09,-74,1
1645444262,2022-02-21 12:51,65.70,968.87,970.68,15,6.16,0.22,-69,1
1645444562,2022-02-21 12:56,66.57,969.06,970.87,15,6.16,0.41,-71,1
1645444862,2022-02-21 13:01,65.04,969.28,971.09,15,6.22,0.14,-70,1
1645445163,2022-02-21 13:06,64.56,969.12,970.93,15,6.24,0.06,-67,1
1645445463,2022-02-21 13:11,64.63,969.41,971.22,15,6.30,0.13,-69,1
1645445763,2022-02-21 13:16,64.56,969.58,971.38,15,6.19,0.01,-72,1
1645446063,2022-02-21 13:21,65.15,969.44,971.24,15,6.10,0.05,-76,1
1645446363,2022-02-21 13:26,65.40,969.34,971.15,15,6.07,0.08,-67,1
1645446663,2022-02-21 13:31,64.69,969.49,971.29,15,5.92,-0.22,-70,1
1645446963,2022-02-21 13:36,64.01,969.55,971.36,15,5.88,-0.40,-76,1
1645447263,2022-02-21 13:41,64.15,969.65,971.46,15,5.89,-0.36,-69,1
1645447563,2022-02-21 13:46,63.87,969.88,971.69,15,5.93,-0.38,-66,1
1645447863,2022-02-21 13:51,63.82,969.64,971.45,15,6.05,-0.28,-72,1
1645448164,2022-02-21 13:56,64.14,969.65,971.46,15,6.08,-0.18,-67,1
1645448464,2022-02-21 14:01,62.03,969.79,971.60,15,6.05,-0.67,-70,1
1645448764,2022-02-21 14:06,61.01,969.72,971.53,15,6.29,-0.67,-69,1
1645449064,2022-02-21 14:11,60.76,969.91,971.72,15,6.39,-0.63,-72,1
1645449364,2022-02-21 14:16,61.05,969.96,971.76,15,6.34,-0.62,-70,1
1645449664,2022-02-21 14:21,61.93,970.10,971.90,15,6.63,-0.14,-75,1
1645449964,2022-02-21 14:26,58.06,970.04,971.85,15,7.11,-0.58,-74,1
1645450264,2022-02-21 14:31,59.50,970.40,972.21,15,6.80,-0.53,-74,1
1645450564,2022-02-21 14:36,57.99,970.42,972.22,15,7.20,-0.51,-71,1
1645450864,2022-02-21 14:41,58.48,970.44,972.25,15,6.89,-0.68,-68,1
1645451164,2022-02-21 14:46,55.41,970.80,972.60,15,6.59,-1.70,-70,1
1645451464,2022-02-21 14:51,56.48,970.88,972.69,15,6.35,-1.67,-72,1
1645451765,2022-02-21 14:56,57.06,970.71,972.51,15,6.31,-1.57,-69,1
1645452065,2022-02-21 15:01,57.59,970.60,972.41,15,6.05,-1.68,-71,1
1645452365,2022-02-21 15:06,59.54,970.53,972.34,15,6.08,-1.20,-69,1
1645452665,2022-02-21 15:11,55.93,970.35,972.15,15,7.35,-0.86,-67,1
1645452965,2022-02-21 15:16,52.90,970.73,972.54,15,8.39,-0.66,-72,1
1645453265,2022-02-21 15:21,50.84,970.80,972.61,15,8.97,-0.66,-67,1
1645453565,2022-02-21 15:26,49.62,970.59,972.40,15,9.42,-0.58,-65,1
1645453865,2022-02-21 15:31,49.12,970.45,972.26,15,9.84,-0.33,-65,1
1645454165,2022-02-21 15:36,51.60,970.90,972.71,15,10.14,0.63,-66,1
1645454465,2022-02-21 15:41,51.00,971.05,972.85,15,9.81,0.16,-68,1
1645454765,2022-02-21 15:46,52.34,970.90,972.71,15,9.15,-0.10,-69,1
1645455065,2022-02-21 15:51,53.04,970.94,972.75,15,8.38,-0.63,-69,1
1645455365,2022-02-21 15:56,55.33,970.81,972.61,15,7.29,-1.07,-69,1
1645455665,2022-02-21 16:01,57.15,970.94,972.75,15,6.81,-1.08,-66,1
1645455966,2022-02-21 16:06,57.25,970.85,972.66,15,6.66,-1.19,-70,1
1645456266,2022-02-21 16:11,57.37,970.90,972.71,15,6.31,-1.49,-68,1
1645456566,2022-02-21 16:16,57.44,970.99,972.79,15,6.22,-1.56,-68,1
1645456867,2022-02-21 16:21,56.72,970.81,972.61,15,6.07,-1.87,-70,1
1645457167,2022-02-21 16:26,57.31,970.86,972.67,15,6.03,-1.77,-64,1
1645457467,2022-02-21 16:31,55.44,970.93,972.74,15,5.95,-2.29,-65,1
1645457767,2022-02-21 16:36,56.66,971.01,972.82,15,5.86,-2.08,-65,1
1645458067,2022-02-21 16:41,57.53,971.18,972.99,15,5.69,-2.04,-64,1
1645458367,2022-02-21 16:46,58.70,971.43,973.24,15,5.43,-2.01,-69,1
1645458667,2022-02-21 16:51,60.33,971.35,973.16,15,5.28,-1.78,-70,1
1645458968,2022-02-21 16:56,60.50,971.31,973.12,15,4.94,-2.06,-69,1
1645459268,2022-02-21 17:01,61.22,971.35,973.15,15,4.69,-2.14,-67,1
1645459568,2022-02-21 17:06,60.89,971.28,973.08,15,4.48,-2.41,-69,1
1645459868,2022-02-21 17:11,61.99,971.33,973.14,15,4.36,-2.28,-66,1
1645460168,2022-02-21 17:16,61.94,971.43,973.24,15,4.24,-2.41,-68,1
1645460468,2022-02-21 17:21,62.54,971.54,973.35,15,4.08,-2.43,-67,1
1645460768,2022-02-21 17:26,63.37,971.60,973.41,15,3.99,-2.33,-67,1
1645461068,2022-02-21 17:31,63.63,971.44,973.25,15,3.89,-2.37,-66,1
1645461369,2022-02-21 17:36,64.07,971.52,973.33,15,3.87,-2.30,-68,1
1645461669,2022-02-21 17:41,64.42,971.61,973.42,15,3.82,-2.27,-68,1
1645461969,2022-02-21 17:46,65.03,971.68,973.49,15,3.77,-2.19,-68,1
1645462269,2022-02-21 17:51,65.55,971.66,973.47,15,3.70,-2.15,-67,1
1645462569,2022-02-21 17:56,65.93,971.63,973.44,15,3.62,-2.15,-68,1
1645462869,2022-02-21 18:01,65.85,971.59,973.39,15,3.55,-2.23,-69,1
1645463169,2022-02-21 18:06,65.64,971.64,973.45,15,3.55,-2.28,-67,1
1645463469,2022-02-21 18:11,64.61,971.79,973.60,15,3.57,-2.47,-65,1
1645463769,2022-02-21 18:16,64.55,971.67,973.48,15,3.60,-2.46,-65,1
1645464070,2022-02-21 18:21,63.96,971.74,973.55,15,3.62,-2.56,-62,1
1645464370,2022-02-21 18:26,63.93,971.75,973.56,15,3.63,-2.56,-66,1
1645464670,2022-02-21 18:31,63.58,971.91,973.72,15,3.62,-2.64,-63,1
1645464970,2022-02-21 18:36,63.95,971.77,973.58,15,3.63,-2.55,-67,1
1645465270,2022-02-21 18:41,63.39,971.74,973.55,15,3.59,-2.71,-64,1
1645465570,2022-02-21 18:46,64.29,971.69,973.50,15,3.57,-2.54,-63,1
1645465870,2022-02-21 18:51,64.04,971.66,973.46,15,3.51,-2.65,-63,1
1645466170,2022-02-21 18:56,64.60,971.69,973.50,15,3.46,-2.58,-62,1
1645466470,2022-02-21 19:01,65.24,971.68,973.49,15,3.40,-2.50,-61,1
1645466770,2022-02-21 19:06,65.13,971.60,973.40,15,3.32,-2.60,-64,1
1645467070,2022-02-21 19:11,65.52,971.59,973.39,15,3.26,-2.58,-62,1
1645467370,2022-02-21 19:16,65.58,971.57,973.37,15,3.19,-2.63,-63,1
1645467670,2022-02-21 19:21,66.05,971.58,973.38,15,3.12,-2.60,-65,1
1645467970,2022-02-21 19:26,66.12,971.54,973.34,15,3.03,-2.68,-64,1
1645468271,2022-02-21 19:31,66.32,971.53,973.34,15,2.97,-2.69,-67,1
1645468571,2022-02-21 19:36,66.39,971.50,973.31,15,2.93,-2.72,-63,1
1645468871,2022-02-21 19:41,66.72,971.55,973.36,15,2.87,-2.71,-65,1
1645469171,2022-02-21 19:46,66.90,971.55,973.36,15,2.82,-2.72,-65,1
1645469471,2022-02-21 19:51,67.17,971.53,973.34,15,2.76,-2.72,-65,1
1645469771,2022-02-21 19:56,67.47,971.56,973.37,15,2.70,-2.72,-64,1
1645470071,2022-02-21 20:01,67.60,971.53,973.34,15,2.64,-2.75,-67,1
1645470371,2022-02-21 20:06,67.71,971.58,973.39,15,2.58,-2.79,-63,1
1645470671,2022-02-21 20:11,67.85,971.50,973.31,15,2.56,-2.78,-65,1
1645470971,2022-02-21 20:16,67.78,971.44,973.25,15,2.56,-2.79,-66,1
1645471271,2022-02-21 20:21,67.79,971.48,973.29,15,2.57,-2.78,-62,1
1645471571,2022-02-21 20:26,67.71,971.47,973.28,15,2.58,-2.79,-64,1
1645471871,2022-02-21 20:31,67.54,971.47,973.28,15,2.57,-2.83,-64,1
1645472171,2022-02-21 20:36,67.55,971.51,973.32,15,2.58,-2.82,-62,1
1645472472,2022-02-21 20:41,67.36,971.51,973.32,15,2.61,-2.83,-66,1
1645472772,2022-02-21 20:46,67.53,971.47,973.28,15,2.62,-2.78,-67,1
1645473072,2022-02-21 20:51,66.99,971.51,973.32,15,2.62,-2.89,-64,1
1645473372,2022-02-21 20:56,67.12,971.54,973.35,15,2.63,-2.86,-66,1
1645473672,2022-02-21 21:01,67.17,971.66,973.47,15,2.62,-2.86,-64,1
1645473972,2022-02-21 21:06,67.19,971.59,973.39,15,2.61,-2.86,-64,1
1645474272,2022-02-21 21:11,67.44,971.65,973.46,15,2.60,-2.82,-64,1
1645474572,2022-02-21 21:16,66.85,971.57,973.38,15,2.64,-2.90,-63,1
1645474872,2022-02-21 21:21,66.76,971.54,973.35,15,2.67,-2.89,-63,1
1645475172,2022-02-21 21:26,66.62,971.52,973.33,15,2.66,-2.93,-64,1
1645475472,2022-02-21 21:31,66.47,971.56,973.37,15,2.66,-2.96,-63,1
1645475772,2022-02-21 21:36,66.89,971.55,973.36,15,2.63,-2.90,-62,1
1645476072,2022-02-21 21:41,66.96,971.61,973.42,15,2.63,-2.89,-63,1
1645476372,2022-02-21 21:46,67.16,971.59,973.40,15,2.64,-2.84,-60,1
1645476672,2022-02-21 21:51,66.84,971.56,973.37,15,2.65,-2.89,-60,1
1645476973,2022-02-21 21:56,67.24,971.60,973.41,15,2.73,-2.74,-63,1
1645477273,2022-02-21 22:01,67.17,971.55,973.36,15,2.77,-2.71,-63,1
1645477573,2022-02-21 22:06,67.07,971.58,973.39,15,2.79,-2.71,-64,1
1645477873,2022-02-21 22:11,66.72,971.58,973.39,15,2.82,-2.75,-63,1
1645478173,2022-02-21 22:16,66.60,971.58,973.38,15,2.84,-2.76,-62,1
1645478473,2022-02-21 22:21,66.68,971.58,973.38,15,2.85,-2.73,-63,1
1645478773,2022-02-21 22:26,66.50,971.54,973.35,15,2.87,-2.75,-64,1
1645479073,2022-02-21 22:31,66.55,971.50,973.31,15,2.94,-2.67,-64,1
1645479373,2022-02-21 22:36,66.42,971.53,973.34,15,2.99,-2.65,-63,1
1645479673,2022-02-21 22:41,66.33,971.58,973.38,15,3.05,-2.61,-63,1
1645479973,2022-02-21 22:46,66.11,971.57,973.37,15,3.12,-2.59,-63,1
1645480273,2022-02-21 22:51,65.27,971.51,973.32,15,3.14,-2.74,-64,1
1645480573,2022-02-21 22:56,65.66,971.52,973.33,15,3.20,-2.61,-63,1
1645480873,2022-02-21 23:01,65.27,971.51,973.32,15,3.26,-2.63,-64,1
1645481173,2022-02-21 23:06,65.32,971.53,973.34,15,3.32,-2.56,-64,1
1645481474,2022-02-21 23:11,64.32,971.52,973.32,15,3.29,-2.80,-65,1
1645481774,2022-02-21 23:16,64.98,971.58,973.39,15,3.27,-2.68,-63,1
1645482074,2022-02-21 23:21,64.20,971.64,973.45,15,3.26,-2.85,-63,1
1645482374,2022-02-21 23:26,64.45,971.59,973.39,15,3.29,-2.77,-63,1
1645482674,2022-02-21 23:31,64.50,971.65,973.46,15,3.32,-2.73,-63,1
1645482974,2022-02-21 23:36,64.74,971.76,973.57,15,3.38,-2.63,-64,1
1645483274,2022-02-21 23:41,64.62,971.82,973.63,15,3.45,-2.59,-61,1
1645483574,2022-02-21 23:46,64.36,971.85,973.66,15,3.48,-2.61,-62,1
1645483874,2022-02-21 23:51,64.19,971.86,973.67,15,3.51,-2.62,-63,1
1645484174,2022-02-21 23:56,64.21,971.89,973.70,15,3.51,-2.61,-61,1