1645484474,2022-02-22 00:01,63.53,971.93,973.74,15,3.51,-2.76,-60,1
1645484774,2022-02-22 00:06,64.15,971.95,973.76,15,3.54,-2.60,-60,1
1645485074,2022-02-22 00:11,63.82,971.98,973.79,15,3.59,-2.62,-61,1
1645485374,2022-02-22 00:16,63.67,972.04,973.85,15,3.66,-2.58,-60,1
1645485674,2022-02-22 00:21,63.22,972.01,973.82,15,3.69,-2.65,-62,1
1645485975,2022-02-22 00:26,63.50,972.10,973.91,15,3.72,-2.56,-61,1
1645486275,2022-02-22 00:31,64.04,972.12,973.93,15,3.75,-2.42,-60,1
1645486575,2022-02-22 00:36,63.91,972.22,974.03,15,3.77,-2.43,-61,1
1645486875,2022-02-22 00:41,64.00,972.27,974.07,15,3.82,-2.36,-63,1
1645487175,2022-02-22 00:46,63.87,972.37,974.18,15,3.88,-2.33,-62,1
1645487475,2022-02-22 00:51,63.43,972.43,974.24,15,3.97,-2.34,-62,1
1645487775,2022-02-22 00:56,63.53,972.38,974.19,15,4.06,-2.23,-61,1
1645488075,2022-02-22 01:01,63.18,972.49,974.30,15,4.13,-2.24,-61,1
1645488375,2022-02-22 01:06,63.44,972.50,974.31,15,4.22,-2.10,-61,1
1645488675,2022-02-22 01:11,63.54,972.61,974.41,15,4.33,-1.98,-61,1
1645488975,2022-02-22 01:16,63.93,972.74,974.55,15,4.42,-1.81,-61,1
1645489275,2022-02-22 01:21,65.29,972.94,974.74,15,4.46,-1.48,-62,1
1645489575,2022-02-22 01:26,66.29,973.09,974.90,15,4.46,-1.27,-61,1
1645489875,2022-02-22 01:31,67.33,972.93,974.74,15,4.42,-1.10,-63,1
1645490176,2022-02-22 01:36,68.81,973.19,974.99,15,4.32,-0.90,-63,1
1645490476,2022-02-22 01:41,70.70,973.20,975.01,15,4.10,-0.74,-62,1
1645490776,2022-02-22 01:46,70.84,973.21,975.01,15,3.98,-0.83,-61,1
1645491076,2022-02-22 01:51,71.36,973.44,975.25,15,3.89,-0.82,-60,1
1645491376,2022-02-22 01:56,71.72,973.34,975.15,15,3.86,-0.78,-60,1
1645491676,2022-02-22 02:01,72.45,973.46,975.27,15,3.81,-0.69,-62,1
1645491976,2022-02-22 02:06,72.58,973.55,975.35,15,3.77,-0.70,-61,1
1645492276,2022-02-22 02:11,73.96,973.53,975.33,15,3.73,-0.48,-61,1
1645492576,2022-02-22 02:16,73.42,973.63,975.44,15,3.69,-0.62,-63,1
1645492876,2022-02-22 02:21,74.30,973.72,975.53,15,3.73,-0.42,-61,1
1645493176,2022-02-22 02:26,74.17,973.88,975.68,15,3.75,-0.42,-61,1
1645493476,2022-02-22 02:31,75.44,973.92,975.73,15,3.68,-0.26,-62,1
1645493777,2022-02-22 02:36,76.49,973.92,975.73,15,3.66,-0.09,-60,1
1645494077,2022-02-22 02:41,76.11,974.02,975.83,15,3.63,-0.18,-61,1
1645494377,2022-02-22 02:46,77.01,974.17,975.98,15,3.50,-0.15,-62,1
1645494677,2022-02-22 02:51,77.34,974.30,976.11,15,3.43,-0.16,-61,1
1645494977,2022-02-22 02:56,76.40,974.26,976.07,15,3.47,-0.29,-61,1
1645495277,2022-02-22 03:01,77.38,974.40,976.21,15,3.44,-0.14,-61,1
1645495577,2022-02-22 03:06,77.19,974.37,976.18,15,3.44,-0.17,-61,1
1645495877,2022-02-22 03:11,77.86,974.49,976.30,15,3.39,-0.10,-60,1
1645496177,2022-02-22 03:16,77.00,974.50,976.31,15,3.39,-0.26,-59,1
1645496477,2022-02-22 03:21,76.29,974.63,976.44,15,3.40,-0.37,-62,1
1645496777,2022-02-22 03:26,75.51,974.72,976.53,15,3.37,-0.54,-60,1
1645497077,2022-02-22 03:31,75.26,974.81,976.62,15,3.40,-0.56,-63,1
1645497377,2022-02-22 03:36,75.15,974.94,976.74,15,3.35,-0.63,-62,1
1645497677,2022-02-22 03:41,74.90,974.90,976.71,15,3.27,-0.75,-62,1
1645497978,2022-02-22 03:46,74.91,974.94,976.75,15,3.26,-0.76,-61,1
1645498278,2022-02-22 03:51,74.34,975.04,976.85,15,3.27,-0.85,-63,1
1645498578,2022-02-22 03:56,73.62,975.17,976.98,15,3.29,-0.97,-63,1
1645498878,2022-02-22 04:01,73.36,975.12,976.93,15,3.25,-1.06,-63,1
1645499178,2022-02-22 04:06,72.76,975.20,977.00,15,3.25,-1.17,-64,1
1645499478,2022-02-22 04:11,72.88,975.18,976.99,15,3.24,-1.16,-64,1
1645499778,2022-02-22 04:16,73.21,975.37,977.18,15,3.26,-1.07,-63,1
1645500078,2022-02-22 04:21,73.93,975.25,977.06,15,3.18,-1.02,-63,1
1645500378,2022-02-22 04:26,74.48,975.52,977.32,15,3.15,-0.95,-62,1
1645500678,2022-02-22 04:31,75.48,975.48,977.29,15,3.04,-0.87,-64,1
1645500978,2022-02-22 04:36,76.44,975.55,977.36,15,2.94,-0.79,-63,1
1645501278,2022-02-22 04:41,76.33,975.57,977.38,15,2.88,-0.87,-62,1
1645501578,2022-02-22 04:46,76.71,975.54,977.35,15,2.80,-0.88,-63,1
1645501878,2022-02-22 04:51,76.18,975.76,977.57,15,2.82,-0.96,-62,1
1645502178,2022-02-22 04:56,77.09,975.76,977.57,15,2.85,-0.76,-63,1
1645502479,2022-02-22 05:01,77.05,975.85,977.66,15,2.87,-0.75,-64,1
1645502779,2022-02-22 05:06,76.46,976.01,977.81,15,2.90,-0.83,-63,1
1645503079,2022-02-22 05:11,77.31,976.03,977.84,15,2.90,-0.68,-63,1
1645503379,2022-02-22 05:16,77.30,976.24,978.05,15,2.90,-0.68,-62,1
1645503679,2022-02-22 05:21,77.01,976.24,978.05,15,2.92,-0.71,-64,1
1645503979,2022-02-22 05:26,77.61,976.31,978.12,15,2.98,-0.55,-64,1
1645504279,2022-02-22 05:31,77.28,976.32,978.13,15,2.97,-0.61,-63,1
1645504579,2022-02-22 05:36,77.48,976.35,978.16,15,3.04,-0.51,-63,1
1645504879,2022-02-22 05:41,78.09,976.63,978.43,15,2.98,-0.46,-64,1
1645505179,2022-02-22 05:46,78.82,976.52,978.33,15,2.93,-0.38,-63,1
1645505479,2022-02-22 05:51,80.04,976.68,978.48,15,2.82,-0.28,-63,1
1645505779,2022-02-22 05:56,80.71,976.65,978.45,15,2.78,-0.20,-63,1
1645506079,2022-02-22 06:01,79.80,976.73,978.54,15,2.82,-0.32,-69,1
1645506380,2022-02-22 06:06,80.59,976.93,978.74,15,2.83,-0.17,-67,1
1645506680,2022-02-22 06:11,80.25,976.92,978.73,15,2.81,-0.25,-69,1
1645506980,2022-02-22 06:16,80.60,977.05,978.85,15,2.78,-0.22,-65,1
1645507280,2022-02-22 06:21,81.16,977.18,978.99,15,2.80,-0.11,-67,1
1645507580,2022-02-22 06:26,80.87,977.30,979.11,15,2.81,-0.15,-73,1
1645507880,2022-02-22 06:31,80.50,977.24,979.04,15,2.84,-0.18,-65,1
1645508180,2022-02-22 06:36,81.31,977.33,979.14,15,2.88,-0.00,-68,1
1645508480,2022-02-22 06:41,81.16,977.57,979.37,15,2.87,-0.04,-69,1
1645508780,2022-02-22 06:46,80.75,977.64,979.44,15,2.92,-0.06,-69,1
1645509080,2022-02-22 06:51,81.87,977.74,979.54,15,2.91,0.12,-69,1
1645509380,2022-02-22 06:56,82.74,977.82,979.63,15,2.87,0.23,-69,1
1645509680,2022-02-22 07:01,82.43,977.75,979.55,15,2.87,0.17,-68,1
1645509981,2022-02-22 07:06,81.84,978.00,979.81,15,2.89,0.10,-67,1
1645510281,2022-02-22 07:11,81.66,978.00,979.81,15,3.00,0.17,-69,1
1645510581,2022-02-22 07:16,81.04,978.16,979.97,15,3.06,0.13,-65,1
1645510881,2022-02-22 07:21,82.01,978.14,979.95,15,3.10,0.33,-63,1
1645511181,2022-02-22 07:26,81.47,978.31,980.11,15,3.18,0.32,-68,1
1645511481,2022-02-22 07:31,80.44,978.53,980.33,15,3.24,0.20,-65,1
1645511781,2022-02-22 07:36,80.67,978.54,980.34,15,3.32,0.32,-70,1
1645512081,2022-02-22 07:41,80.52,978.66,980.47,15,3.38,0.35,-65,1
1645512381,2022-02-22 07:46,79.63,978.65,980.45,15,3.46,0.27,-65,1
1645512681,2022-02-22 07:51,80.23,978.82,980.62,15,3.56,0.48,-65,1
1645512981,2022-02-22 07:56,79.97,978.92,980.72,15,3.54,0.41,-66,1
1645513281,2022-02-22 08:01,80.14,978.87,980.68,15,3.55,0.45,-67,1
1645513581,2022-02-22 08:06,80.38,978.92,980.73,15,3.55,0.49,-69,1
1645513881,2022-02-22 08:11,80.04,979.03,980.84,15,3.61,0.49,-69,1
1645514182,2022-02-22 08:16,80.66,979.23,981.04,15,3.66,0.65,-67,1
1645514482,2022-02-22 08:21,79.88,979.12,980.93,15,3.69,0.54,-67,1
1645514782,2022-02-22 08:26,80.90,979.25,981.05,15,3.64,0.67,-65,1
1645515082,2022-02-22 08:31,80.16,979.35,981.16,15,3.60,0.50,-66,1
1645515382,2022-02-22 08:36,79.84,979.39,981.20,15,3.69,0.54,-66,1
1645515682,2022-02-22 08:41,80.80,979.47,981.28,15,3.71,0.72,-69,1
1645515982,2022-02-22 08:46,80.35,979.56,981.36,15,3.74,0.67,-64,1
1645516282,2022-02-22 08:51,80.08,979.65,981.45,15,3.81,0.69,-66,1
1645516582,2022-02-22 08:56,80.72,979.71,981.52,15,3.98,0.97,-67,1
1645516882,2022-02-22 09:01,80.29,979.82,981.63,15,4.13,1.04,-66,1
1645517182,2022-02-22 09:06,78.95,979.81,981.62,15,4.33,1.00,-69,1
1645517482,2022-02-22 09:11,78.72,979.83,981.64,15,4.50,1.13,-69,1
1645517782,2022-02-22 09:16,77.84,979.89,981.70,15,4.64,1.11,-67,1
1645518083,2022-02-22 09:21,77.71,979.96,981.77,15,4.72,1.16,-70,1
1645518383,2022-02-22 09:26,76.86,980.02,981.82,15,4.77,1.06,-67,1
1645518683,2022-02-22 09:31,76.99,980.18,981.99,15,4.84,1.15,-65,1
1645518983,2022-02-22 09:36,76.93,980.21,982.02,15,4.93,1.23,-67,1
1645519283,2022-02-22 09:41,76.30,980.22,982.03,15,5.02,1.20,-68,1
1645519583,2022-02-22 09:46,75.62,980.34,982.14,15,5.15,1.20,-68,1
1645519883,2022-02-22 09:51,75.66,980.50,982.31,15,5.13,1.19,-68,1
1645520183,2022-02-22 09:56,75.43,980.64,982.45,15,5.13,1.15,-69,1
1645520483,2022-02-22 10:01,74.41,980.81,982.61,15,5.19,1.02,-67,1
1645520783,2022-02-22 10:06,74.67,980.76,982.56,15,5.10,0.98,-66,1
1645521083,2022-02-22 10:11,74.88,980.85,982.66,15,5.07,0.99,-67,1
1645521383,2022-02-22 10:16,74.80,980.96,982.77,15,5.02,0.92,-68,1
1645521683,2022-02-22 10:21,74.38,981.01,982.82,15,5.22,1.04,-69,1
1645521983,2022-02-22 10:26,73.27,981.24,983.05,15,5.23,0.84,-69,1
1645522283,2022-02-22 10:31,72.83,981.12,982.93,15,5.33,0.85,-69,1
1645522583,2022-02-22 10:36,71.24,981.15,982.96,15,5.31,0.53,-68,1
1645522884,2022-02-22 10:41,71.66,981.32,983.12,15,5.18,0.48,-67,1
1645523184,2022-02-22 10:46,71.52,981.65,983.46,15,5.12,0.40,-70,1
1645523484,2022-02-22 10:51,70.90,981.58,983.38,15,5.04,0.20,-68,1
1645523784,2022-02-22 10:56,71.28,981.37,983.17,15,4.99,0.23,-67,1
1645524084,2022-02-22 11:01,71.82,981.50,983.31,15,5.02,0.36,-66,1
1645524384,2022-02-22 11:06,71.67,981.60,983.40,15,5.05,0.36,-65,1
1645524684,2022-02-22 11:11,71.74,981.73,983.54,15,5.13,0.45,-67,1
1645524984,2022-02-22 11:16,71.86,981.78,983.59,15,5.18,0.52,-66,1
1645525284,2022-02-22 11:21,71.84,981.81,983.62,15,5.24,0.58,-66,1
1645525584,2022-02-22 11:26,71.74,981.92,983.72,15,5.40,0.71,-66,1
1645525884,2022-02-22 11:31,71.59,981.78,983.59,15,5.56,0.84,-66,1
1645526184,2022-02-22 11:36,70.58,981.82,983.63,15,5.66,0.74,-67,1
1645526484,2022-02-22 11:41,71.12,981.82,983.63,15,5.66,0.84,-68,1
1645526785,2022-02-22 11:46,71.50,981.86,983.67,15,5.63,0.89,-67,1
1645527085,2022-02-22 11:51,72.00,981.89,983.69,15,5.61,0.96,-66,1
1645527385,2022-02-22 11:56,72.43,982.06,983.87,15,5.58,1.02,-66,1
1645527685,2022-02-22 12:01,72.22,982.11,983.91,15,5.51,0.91,-68,1
1645527985,2022-02-22 12:06,71.71,982.16,983.96,15,5.42,0.73,-66,1
1645528285,2022-02-22 12:11,71.71,982.14,983.95,15,5.45,0.75,-67,1
1645528585,2022-02-22 12:16,71.75,982.22,984.03,15,5.52,0.83,-67,1
1645528885,2022-02-22 12:21,72.06,982.28,984.09,15,5.60,0.97,-69,1
1645529185,2022-02-22 12:26,72.13,982.42,984.22,15,5.70,1.08,-70,1
1645529485,2022-02-22 12:31,71.87,982.43,984.24,15,5.76,1.08,-67,1
1645529785,2022-02-22 12:36,72.07,982.44,984.25,15,5.70,1.06,-66,1
1645530085,2022-02-22 12:41,72.64,982.57,984.38,15,5.60,1.08,-71,1
1645530385,2022-02-22 12:46,72.61,982.55,984.35,15,5.65,1.12,-67,1
1645530685,2022-02-22 12:51,72.33,982.59,984.40,15,5.79,1.20,-65,1
1645530985,2022-02-22 12:56,72.17,982.54,984.34,15,5.83,1.21,-67,1
1645531285,2022-02-22 13:01,72.57,982.76,984.57,15,5.68,1.14,-68,1
1645531586,2022-02-22 13:06,73.86,982.70,984.51,15,5.63,1.34,-66,1
1645531886,2022-02-22 13:11,70.89,982.73,984.54,15,6.04,1.16,-67,1
1645532186,2022-02-22 13:16,69.53,982.92,984.72,15,5.91,0.77,-67,1
1645532486,2022-02-22 13:21,69.53,982.69,984.49,15,5.87,0.73,-67,1
1645532786,2022-02-22 13:26,68.86,982.86,984.67,15,5.81,0.54,-67,1
1645533086,2022-02-22 13:31,68.47,983.07,984.88,15,5.75,0.40,-68,1
1645533386,2022-02-22 13:36,67.86,982.94,984.75,15,5.93,0.45,-66,1
1645533686,2022-02-22 13:41,68.32,982.97,984.78,15,6.08,0.69,-65,1
1645533986,2022-02-22 13:46,68.80,983.03,984.84,15,6.24,0.94,-68,1
1645534286,2022-02-22 13:51,69.95,983.25,985.05,15,6.01,0.95,-70,1
1645534586,2022-02-22 13:56,70.49,983.66,985.47,15,5.85,0.90,-67,1
1645534886,2022-02-22 14:01,72.52,983.38,985.18,15,5.61,1.06,-70,1
1645535186,2022-02-22 14:06,73.80,983.45,985.26,15,5.40,1.11,-68,1
1645535486,2022-02-22 14:11,74.37,983.81,985.62,15,5.16,0.98,-68,1
1645535787,2022-02-22 14:16,75.10,983.86,985.67,15,4.84,0.80,-70,1
1645536087,2022-02-22 14:21,75.81,983.91,985.72,15,4.67,0.77,-66,1
1645536387,2022-02-22 14:26,76.71,984.04,985.85,15,4.47,0.74,-70,1
1645536687,2022-02-22 14:31,77.74,984.08,985.89,15,4.30,0.76,-70,1
1645536987,2022-02-22 14:36,77.71,984.05,985.86,15,4.31,0.77,-67,1
1645537287,2022-02-22 14:41,77.88,984.03,985.84,15,4.39,0.87,-70,1
1645537587,2022-02-22 14:46,77.38,984.14,985.95,15,4.42,0.81,-67,1
1645537887,2022-02-22 14:51,77.21,984.24,986.05,15,4.56,0.92,-66,1
1645538187,2022-02-22 14:56,77.00,984.30,986.11,15,4.65,0.97,-67,1
1645538487,2022-02-22 15:01,76.46,984.35,986.16,15,4.78,1.00,-68,1
1645538787,2022-02-22 15:06,76.01,984.44,986.25,15,4.86,0.99,-64,1
1645539087,2022-02-22 15:11,75.13,984.46,986.27,15,4.83,0.80,-65,1
1645539387,2022-02-22 15:16,74.45,984.52,986.32,15,4.86,0.70,-65,1
1645539687,2022-02-22 15:21,74.14,984.63,986.44,15,4.91,0.69,-68,1
1645539987,2022-02-22 15:26,74.92,984.71,986.52,15,4.96,0.89,-67,1
1645540287,2022-02-22 15:31,75.71,984.86,986.67,15,4.80,0.88,-67,1
1645540588,2022-02-22 15:36,76.12,984.87,986.67,15,4.63,0.79,-67,1
1645540888,2022-02-22 15:41,76.24,984.95,986.75,15,4.60,0.78,-70,1
1645541188,2022-02-22 15:46,76.13,984.98,986.78,15,4.55,0.71,-68,1
1645541488,2022-02-22 15:51,76.29,985.02,986.83,15,4.56,0.75,-66,1
1645541788,2022-02-22 15:56,75.88,985.08,986.88,15,4.61,0.73,-72,1
1645542088,2022-02-22 16:01,76.16,985.13,986.94,15,4.59,0.76,-68,1
1645542388,2022-02-22 16:06,75.91,985.12,986.93,15,4.60,0.72,-70,1
1645542688,2022-02-22 16:11,76.11,985.11,986.91,15,4.62,0.78,-69,1
1645542989,2022-02-22 16:16,75.30,985.28,987.08,15,4.71,0.72,-64,1
1645543289,2022-02-22 16:21,74.61,985.21,987.02,15,4.80,0.68,-69,1
1645543589,2022-02-22 16:26,73.90,985.26,987.07,15,4.88,0.62,-68,1
1645543889,2022-02-22 16:31,73.40,985.29,987.10,15,4.87,0.52,-69,1
1645544189,2022-02-22 16:36,73.59,985.33,987.13,15,4.86,0.54,-67,1
1645544489,2022-02-22 16:41,73.49,985.39,987.20,15,4.80,0.47,-68,1
1645544789,2022-02-22 16:46,73.47,985.44,987.25,15,4.78,0.44,-67,1
1645545089,2022-02-22 16:51,73.58,985.49,987.30,15,4.63,0.32,-68,1
1645545389,2022-02-22 16:56,73.52,985.58,987.39,15,4.53,0.21,-72,1
1645545689,2022-02-22 17:01,73.89,985.64,987.45,15,4.44,0.19,-69,1
1645545989,2022-02-22 17:06,73.77,985.68,987.49,15,4.41,0.14,-69,1
1645546289,2022-02-22 17:11,73.20,985.72,987.52,15,4.36,-0.01,-68,1
1645546589,2022-02-22 17:16,73.73,985.72,987.53,15,4.26,-0.01,-67,1
1645546889,2022-02-22 17:21,74.23,985.73,987.54,15,4.13,-0.04,-68,1
1645547190,2022-02-22 17:26,74.24,985.89,987.70,15,4.01,-0.16,-64,1
1645547490,2022-02-22 17:31,73.91,985.96,987.77,15,3.92,-0.31,-67,1
1645547790,2022-02-22 17:36,73.73,986.13,987.94,15,3.85,-0.41,-70,1
1645548090,2022-02-22 17:41,73.52,986.27,988.08,15,3.76,-0.53,-68,1
1645548390,2022-02-22 17:46,73.63,986.17,987.97,15,3.75,-0.52,-64,1
1645548690,2022-02-22 17:51,73.75,986.23,988.04,15,3.76,-0.49,-68,1
1645548990,2022-02-22 17:56,74.26,986.28,988.08,15,3.80,-0.36,-67,1
1645549290,2022-02-22 18:01,75.17,986.30,988.11,15,3.84,-0.15,-64,1
1645549590,2022-02-22 18:06,75.73,986.44,988.25,15,3.89,-0.00,-66,1
1645549890,2022-02-22 18:11,76.57,986.48,988.28,15,4.00,0.26,-65,1
1645550190,2022-02-22 18:16,76.49,986.51,988.32,15,3.99,0.24,-64,1
1645550490,2022-02-22 18:21,77.26,986.80,988.60,15,3.89,0.28,-64,1
1645550790,2022-02-22 18:26,76.99,986.71,988.52,15,3.77,0.11,-70,1
1645551090,2022-02-22 18:31,77.12,986.55,988.36,15,3.71,0.08,-65,1
1645551390,2022-02-22 18:36,77.46,986.61,988.42,15,3.63,0.06,-67,1
1645551691,2022-02-22 18:41,77.42,986.52,988.33,15,3.51,-0.06,-66,1
1645551991,2022-02-22 18:46,77.90,986.63,988.43,15,3.40,-0.09,-66,1
1645552291,2022-02-22 18:51,78.38,986.64,988.45,15,3.32,-0.08,-67,1
1645552591,2022-02-22 18:56,78.26,986.63,988.43,15,3.24,-0.18,-67,1
1645552891,2022-02-22 19:01,79.22,986.67,988.48,15,3.12,-0.13,-66,1
1645553191,2022-02-22 19:06,78.29,986.76,988.56,15,3.08,-0.33,-64,1
1645553491,2022-02-22 19:11,79.97,986.81,988.61,15,2.98,-0.14,-65,1
1645553792,2022-02-22 19:16,79.07,986.70,988.51,15,2.89,-0.38,-66,1
1645554092,2022-02-22 19:21,80.69,986.74,988.55,15,2.80,-0.19,-65,1
1645554392,2022-02-22 19:26,80.80,986.84,988.65,15,2.71,-0.26,-65,1
1645554692,2022-02-22 19:31,81.13,986.79,988.59,15,2.61,-0.30,-64,1
1645554992,2022-02-22 19:36,80.52,986.83,988.63,15,2.57,-0.44,-68,1
1645555292,2022-02-22 19:41,81.28,986.87,988.68,15,2.53,-0.35,-64,1
1645555592,2022-02-22 19:46,80.74,986.89,988.69,15,2.52,-0.45,-65,1
1645555893,2022-02-22 19:51,81.65,986.95,988.75,15,2.47,-0.35,-64,1
1645556193,2022-02-22 19:56,81.82,987.01,988.82,15,2.43,-0.36,-64,1
1645556493,2022-02-22 20:01,81.28,987.11,988.92,15,2.39,-0.49,-64,1
1645556793,2022-02-22 20:06,81.40,987.11,988.92,15,2.38,-0.48,-64,1
1645557093,2022-02-22 20:11,80.00,987.22,989.03,15,2.39,-0.70,-65,1
1645557393,2022-02-22 20:16,80.78,987.22,989.03,15,2.42,-0.54,-64,1
1645557693,2022-02-22 20:21,80.22,987.17,988.98,15,2.39,-0.67,-62,1
1645557993,2022-02-22 20:26,80.76,987.17,988.98,15,2.39,-0.58,-63,1
1645558293,2022-02-22 20:31,80.13,987.16,988.97,15,2.39,-0.68,-62,1
1645558593,2022-02-22 20:36,81.20,987.20,989.01,15,2.40,-0.49,-63,1
1645558893,2022-02-22 20:41,81.06,987.21,989.02,15,2.35,-0.56,-64,1
1645559193,2022-02-22 20:46,81.71,987.19,989.00,15,2.33,-0.47,-64,1
1645559494,2022-02-22 20:51,81.21,987.13,988.94,15,2.30,-0.59,-62,1
1645559794,2022-02-22 20:56,81.61,987.14,988.94,15,2.24,-0.58,-63,1
1645560094,2022-02-22 21:01,82.13,987.15,988.96,15,2.17,-0.56,-66,1
1645560394,2022-02-22 21:06,81.85,987.17,988.97,15,2.13,-0.65,-64,1
1645560694,2022-02-22 21:11,81.83,987.19,989.00,15,2.11,-0.67,-64,1
1645560994,2022-02-22 21:16,82.14,987.18,988.98,15,2.11,-0.62,-62,1
1645561294,2022-02-22 21:21,82.62,987.23,989.03,15,2.15,-0.50,-62,1
1645561594,2022-02-22 21:26,81.90,987.20,989.01,15,2.21,-0.56,-63,1
1645561894,2022-02-22 21:31,80.94,987.12,988.93,15,2.23,-0.70,-63,1
1645562194,2022-02-22 21:36,81.71,987.17,988.97,15,2.21,-0.59,-64,1
1645562494,2022-02-22 21:41,82.30,987.15,988.95,15,2.13,-0.57,-62,1
1645562794,2022-02-22 21:46,81.98,987.22,989.02,15,2.07,-0.68,-63,1
1645563094,2022-02-22 21:51,81.21,987.17,988.97,15,2.08,-0.80,-62,1
1645563394,2022-02-22 21:56,80.68,987.08,988.88,15,2.15,-0.82,-63,1
1645563695,2022-02-22 22:01,81.50,987.13,988.94,15,2.19,-0.65,-62,1
1645563995,2022-02-22 22:06,80.86,987.09,988.89,15,2.19,-0.75,-63,1
1645564295,2022-02-22 22:11,81.17,987.04,988.85,15,2.18,-0.71,-63,1
1645564595,2022-02-22 22:16,81.39,987.08,988.89,15,2.17,-0.68,-63,1
1645564895,2022-02-22 22:21,80.78,987.09,988.89,15,2.23,-0.73,-63,1
1645565195,2022-02-22 22:26,80.66,987.15,988.96,15,2.30,-0.68,-63,1
1645565495,2022-02-22 22:31,81.04,987.08,988.89,15,2.33,-0.59,-64,1
1645565795,2022-02-22 22:36,80.51,987.11,988.92,15,2.37,-0.64,-63,1
1645566095,2022-02-22 22:41,80.45,987.17,988.98,15,2.39,-0.63,-63,1
1645566395,2022-02-22 22:46,80.31,987.07,988.88,15,2.40,-0.64,-64,1
1645566695,2022-02-22 22:51,80.69,987.07,988.88,15,2.34,-0.64,-63,1
1645566995,2022-02-22 22:56,80.49,987.03,988.84,15,2.23,-0.78,-61,1
1645567295,2022-02-22 23:01,80.78,987.02,988.83,15,2.12,-0.84,-61,1
1645567596,2022-02-22 23:06,80.85,987.00,988.80,15,2.05,-0.89,-61,1
1645567896,2022-02-22 23:11,80.68,987.05,988.86,15,1.98,-0.99,-62,1
1645568196,2022-02-22 23:16,81.60,986.98,988.79,15,1.91,-0.90,-62,1
1645568496,2022-02-22 23:21,81.42,986.86,988.67,15,1.84,-1.00,-62,1
1645568796,2022-02-22 23:26,82.04,986.86,988.66,15,1.77,-0.97,-62,1
1645569096,2022-02-22 23:31,81.41,986.75,988.56,15,1.71,-1.13,-62,1
1645569396,2022-02-22 23:36,82.78,986.73,988.54,15,1.65,-0.96,-62,1
1645569696,2022-02-22 23:41,82.34,986.64,988.45,15,1.63,-1.05,-62,1
1645569996,2022-02-22 23:46,81.99,986.59,988.40,15,1.64,-1.10,-62,1
1645570296,2022-02-22 23:51,82.45,986.57,988.38,15,1.66,-1.01,-61,1
1645570596,2022-02-22 23:56,81.84,986.43,988.24,15,1.70,-1.07,-63,1