1645570896,2022-02-23 00:01,81.59,986.36,988.16,15,1.76,-1.05,-64,1
1645571196,2022-02-23 00:06,81.25,986.30,988.11,15,1.78,-1.09,-62,1
1645571496,2022-02-23 00:11,81.05,986.35,988.16,15,1.82,-1.08,-63,1
1645571797,2022-02-23 00:16,80.82,986.30,988.11,15,1.83,-1.11,-62,1
1645572097,2022-02-23 00:21,80.60,986.20,988.00,15,1.83,-1.15,-61,1
1645572397,2022-02-23 00:26,80.16,986.21,988.01,15,1.83,-1.22,-63,1
1645572697,2022-02-23 00:31,79.94,986.19,988.00,15,1.84,-1.25,-61,1
1645572997,2022-02-23 00:36,79.94,986.10,987.91,15,1.85,-1.24,-63,1
1645573297,2022-02-23 00:41,79.66,985.98,987.79,15,1.87,-1.27,-62,1
1645573597,2022-02-23 00:46,79.79,985.95,987.75,15,1.83,-1.29,-61,1
1645573897,2022-02-23 00:51,79.58,985.82,987.63,15,1.82,-1.33,-63,1
1645574197,2022-02-23 00:56,79.43,985.74,987.55,15,1.84,-1.34,-60,1
1645574497,2022-02-23 01:01,79.33,985.83,987.63,15,1.84,-1.36,-63,1
1645574797,2022-02-23 01:06,79.18,985.84,987.65,15,1.87,-1.35,-63,1
1645575097,2022-02-23 01:11,78.84,985.84,987.64,15,1.89,-1.39,-62,1
1645575397,2022-02-23 01:16,78.81,985.80,987.61,15,1.95,-1.34,-61,1
1645575697,2022-02-23 01:21,78.70,985.61,987.42,15,2.01,-1.30,-63,1
1645575997,2022-02-23 01:26,78.27,985.57,987.37,15,2.05,-1.34,-62,1
1645576297,2022-02-23 01:31,78.15,985.64,987.44,15,2.10,-1.31,-63,1
1645576598,2022-02-23 01:36,78.07,985.59,987.40,15,2.11,-1.31,-62,1
1645576898,2022-02-23 01:41,77.84,985.51,987.32,15,2.15,-1.31,-62,1
1645577198,2022-02-23 01:46,77.71,985.41,987.21,15,2.17,-1.32,-61,1
1645577498,2022-02-23 01:51,77.50,985.35,987.15,15,2.18,-1.34,-62,1
1645577798,2022-02-23 01:56,77.27,985.30,987.11,15,2.21,-1.36,-61,1
1645578098,2022-02-23 02:01,76.95,985.20,987.01,15,2.24,-1.38,-61,1
1645578398,2022-02-23 02:06,76.45,985.11,986.91,15,2.30,-1.41,-61,1
1645578698,2022-02-23 02:11,76.08,984.99,986.79,15,2.37,-1.41,-60,1
1645578998,2022-02-23 02:16,75.94,985.04,986.85,15,2.46,-1.35,-61,1
1645579298,2022-02-23 02:21,75.36,984.92,986.73,15,2.51,-1.40,-63,1
1645579598,2022-02-23 02:26,75.22,984.77,986.58,15,2.55,-1.39,-62,1
1645579898,2022-02-23 02:31,75.02,984.63,986.44,15,2.55,-1.43,-63,1
1645580198,2022-02-23 02:36,75.13,984.52,986.33,15,2.54,-1.42,-61,1
1645580498,2022-02-23 02:41,74.79,984.50,986.31,15,2.53,-1.49,-63,1
1645580798,2022-02-23 02:46,74.61,984.49,986.30,15,2.52,-1.53,-61,1
1645581098,2022-02-23 02:51,74.54,984.54,986.34,15,2.54,-1.52,-62,1
1645581399,2022-02-23 02:56,74.57,984.50,986.30,15,2.54,-1.52,-61,1
1645581699,2022-02-23 03:01,74.65,984.47,986.28,15,2.54,-1.50,-62,1
1645581999,2022-02-23 03:06,74.64,984.41,986.22,15,2.55,-1.50,-61,1
1645582299,2022-02-23 03:11,74.68,984.40,986.21,15,2.57,-1.47,-63,1
1645582599,2022-02-23 03:16,75.65,984.39,986.19,15,2.57,-1.29,-62,1
1645582899,2022-02-23 03:21,77.07,984.40,986.20,15,2.48,-1.13,-62,1
1645583199,2022-02-23 03:26,78.88,984.36,986.17,15,2.34,-0.95,-61,1
1645583499,2022-02-23 03:31,79.94,984.34,986.15,15,2.20,-0.90,-61,1
1645583799,2022-02-23 03:36,80.52,984.33,986.13,15,2.08,-0.92,-61,1
1645584099,2022-02-23 03:41,81.92,984.28,986.09,15,1.87,-0.89,-63,1
1645584399,2022-02-23 03:46,82.43,984.21,986.02,15,1.78,-0.89,-62,1
1645584699,2022-02-23 03:51,83.09,984.22,986.02,15,1.72,-0.84,-63,1
1645585000,2022-02-23 03:56,83.24,984.15,985.95,15,1.71,-0.83,-63,1
1645585300,2022-02-23 04:01,84.20,984.02,985.83,15,1.69,-0.69,-63,1
1645585600,2022-02-23 04:06,84.57,984.04,985.85,15,1.67,-0.65,-63,1
1645585900,2022-02-23 04:11,84.11,984.03,985.84,15,1.64,-0.75,-62,1
1645586200,2022-02-23 04:16,84.46,983.92,985.72,15,1.64,-0.70,-63,1
1645586500,2022-02-23 04:21,85.32,983.83,985.64,15,1.62,-0.58,-63,1
1645586800,2022-02-23 04:26,85.37,983.84,985.65,15,1.62,-0.57,-61,1
1645587100,2022-02-23 04:31,86.19,983.86,985.67,15,1.59,-0.47,-63,1
1645587400,2022-02-23 04:36,85.26,983.81,985.62,15,1.60,-0.61,-63,1
1645587700,2022-02-23 04:41,85.38,983.77,985.58,15,1.63,-0.56,-62,1
1645588000,2022-02-23 04:46,86.35,983.75,985.56,15,1.61,-0.42,-63,1
1645588300,2022-02-23 04:51,86.64,983.77,985.57,15,1.64,-0.35,-63,1
1645588600,2022-02-23 04:56,86.19,983.77,985.58,15,1.68,-0.38,-63,1
1645588900,2022-02-23 05:01,86.87,983.97,985.78,15,1.72,-0.23,-63,1
1645589200,2022-02-23 05:06,86.64,983.85,985.66,15,1.77,-0.22,-62,1
1645589500,2022-02-23 05:11,86.93,984.07,985.88,15,1.86,-0.08,-60,1
1645589801,2022-02-23 05:16,85.84,983.90,985.70,15,1.93,-0.19,-61,1
1645590101,2022-02-23 05:21,86.83,983.87,985.68,15,2.08,0.12,-61,1
1645590401,2022-02-23 05:26,86.02,983.92,985.73,15,2.21,0.11,-62,1
1645590701,2022-02-23 05:31,86.40,983.81,985.61,15,2.34,0.30,-63,1
1645591001,2022-02-23 05:36,86.16,983.80,985.61,15,2.46,0.38,-63,1
1645591301,2022-02-23 05:41,86.15,983.67,985.48,15,2.60,0.52,-63,1
1645591601,2022-02-23 05:46,86.23,983.75,985.56,15,2.71,0.64,-63,1
1645591901,2022-02-23 05:51,87.00,983.70,985.50,15,2.80,0.85,-68,1
1645592201,2022-02-23 05:56,86.92,983.81,985.62,15,2.88,0.92,-63,1
1645592502,2022-02-23 06:01,88.23,983.77,985.57,15,2.95,1.20,-64,1
1645592802,2022-02-23 06:06,89.28,983.88,985.69,15,3.04,1.45,-66,1
1645593102,2022-02-23 06:11,88.85,983.91,985.71,15,3.18,1.52,-63,1
1645593402,2022-02-23 06:16,89.85,984.07,985.87,15,3.37,1.86,-64,1
1645593702,2022-02-23 06:21,89.32,984.15,985.96,15,3.53,1.94,-67,1
1645594002,2022-02-23 06:26,89.21,984.29,986.10,15,3.73,2.12,-64,1
1645594302,2022-02-23 06:31,88.03,984.41,986.21,15,3.86,2.06,-64,1
1645594602,2022-02-23 06:36,87.85,984.84,986.64,15,3.90,2.07,-65,1
1645594902,2022-02-23 06:41,86.66,984.68,986.49,15,3.95,1.93,-64,1
1645595202,2022-02-23 06:46,85.94,984.98,986.78,15,3.99,1.85,-63,1
1645595502,2022-02-23 06:51,85.53,984.76,986.57,15,4.01,1.81,-66,1
1645595802,2022-02-23 06:56,85.24,984.81,986.62,15,4.01,1.76,-65,1
1645596102,2022-02-23 07:01,84.65,984.87,986.68,15,3.99,1.64,-63,1
1645596402,2022-02-23 07:06,84.44,985.11,986.92,15,3.97,1.59,-63,1
1645596703,2022-02-23 07:11,84.18,985.24,987.05,15,3.97,1.54,-66,1
1645597003,2022-02-23 07:16,83.72,985.26,987.07,15,3.99,1.49,-66,1
1645597303,2022-02-23 07:21,83.68,985.42,987.23,15,4.02,1.51,-66,1
1645597603,2022-02-23 07:26,83.42,985.56,987.37,15,4.06,1.51,-64,1
1645597903,2022-02-23 07:31,82.87,985.81,987.62,15,4.07,1.42,-66,1
1645598203,2022-02-23 07:36,83.23,985.78,987.59,15,4.07,1.48,-64,1
1645598503,2022-02-23 07:41,82.64,985.95,987.76,15,4.11,1.42,-66,1
1645598803,2022-02-23 07:46,81.56,986.21,988.01,15,4.16,1.29,-66,1
1645599103,2022-02-23 07:51,80.69,986.21,988.02,15,4.19,1.17,-66,1
1645599403,2022-02-23 07:56,79.68,986.53,988.34,15,4.26,1.06,-65,1
1645599703,2022-02-23 08:01,78.66,986.39,988.20,15,4.31,0.93,-66,1
1645600003,2022-02-23 08:06,78.12,986.68,988.49,15,4.37,0.90,-64,1
1645600303,2022-02-23 08:11,77.15,986.95,988.76,15,4.40,0.75,-65,1
1645600604,2022-02-23 08:16,76.28,986.90,988.71,15,4.40,0.60,-65,1
1645600904,2022-02-23 08:21,76.12,986.89,988.69,15,4.44,0.60,-66,1
1645601204,2022-02-23 08:26,75.75,987.06,988.87,15,4.48,0.58,-65,1
1645601504,2022-02-23 08:31,75.75,987.06,988.87,15,4.50,0.60,-64,1
1645601804,2022-02-23 08:36,75.90,987.47,989.27,15,4.58,0.70,-66,1
1645602104,2022-02-23 08:41,76.06,987.44,989.24,15,4.60,0.75,-64,1
1645602404,2022-02-23 08:46,78.75,987.76,989.57,15,4.42,1.06,-66,1
1645602704,2022-02-23 08:51,79.90,987.67,989.48,15,4.18,1.02,-65,1
1645603004,2022-02-23 08:56,80.39,987.79,989.60,15,4.12,1.05,-65,1
1645603304,2022-02-23 09:01,80.43,988.11,989.92,15,4.07,1.01,-65,1
1645603604,2022-02-23 09:06,80.17,987.98,989.79,15,4.12,1.01,-65,1
1645603904,2022-02-23 09:11,79.31,988.33,990.14,15,4.15,0.89,-66,1
1645604204,2022-02-23 09:16,79.57,988.06,989.87,15,4.24,1.03,-65,1
1645604504,2022-02-23 09:21,79.48,988.16,989.97,15,4.27,1.04,-66,1
1645604804,2022-02-23 09:26,79.48,988.30,990.11,15,4.32,1.09,-65,1
1645605105,2022-02-23 09:31,80.25,988.27,990.08,15,4.35,1.25,-65,1
1645605405,2022-02-23 09:36,79.91,988.27,990.08,15,4.35,1.19,-66,1
1645605705,2022-02-23 09:41,78.61,988.17,989.98,15,4.49,1.10,-64,1
1645606005,2022-02-23 09:46,78.22,988.33,990.13,15,4.63,1.17,-66,1
1645606305,2022-02-23 09:51,77.65,988.40,990.21,15,4.79,1.22,-66,1
1645606605,2022-02-23 09:56,76.71,988.45,990.26,15,4.84,1.10,-62,1
1645606905,2022-02-23 10:01,75.81,988.42,990.23,15,4.96,1.05,-65,1
1645607205,2022-02-23 10:06,74.90,988.55,990.36,15,5.15,1.07,-67,1
1645607505,2022-02-23 10:11,73.79,988.67,990.48,15,5.29,1.00,-65,1
1645607805,2022-02-23 10:16,72.24,989.10,990.91,15,5.34,0.75,-66,1
1645608105,2022-02-23 10:21,72.77,988.80,990.61,15,5.38,0.89,-65,1
1645608405,2022-02-23 10:26,73.56,988.80,990.61,15,5.46,1.12,-63,1
1645608705,2022-02-23 10:31,72.29,989.07,990.87,15,5.42,0.84,-65,1
1645609006,2022-02-23 10:36,72.80,988.89,990.70,15,5.39,0.91,-67,1
1645609306,2022-02-23 10:41,72.55,988.69,990.50,15,5.43,0.90,-66,1
1645609606,2022-02-23 10:46,72.09,988.98,990.79,15,5.54,0.91,-64,1
1645609906,2022-02-23 10:51,72.14,989.04,990.84,15,5.43,0.82,-66,1
1645610206,2022-02-23 10:56,70.48,989.03,990.84,15,5.60,0.66,-65,1
1645610506,2022-02-23 11:01,69.17,989.25,991.05,15,5.79,0.58,-66,1
1645610806,2022-02-23 11:06,67.90,989.09,990.89,15,6.03,0.55,-63,1
1645611106,2022-02-23 11:11,65.19,989.24,991.05,15,6.26,0.21,-64,1
1645611406,2022-02-23 11:16,65.21,989.58,991.39,15,6.22,0.18,-65,1
1645611706,2022-02-23 11:21,65.29,989.99,991.80,15,6.13,0.11,-65,1
1645612006,2022-02-23 11:26,65.24,989.46,991.26,15,6.03,0.00,-64,1
1645612306,2022-02-23 11:31,65.67,989.64,991.45,15,5.96,0.03,-67,1
1645612606,2022-02-23 11:36,65.15,989.73,991.54,15,5.85,-0.19,-66,1
1645612906,2022-02-23 11:41,64.96,989.70,991.51,15,5.83,-0.25,-67,1
1645613206,2022-02-23 11:46,66.07,989.94,991.74,15,5.78,-0.06,-66,1
1645613507,2022-02-23 11:51,65.47,990.10,991.91,15,5.76,-0.21,-65,1
1645613807,2022-02-23 11:56,66.11,990.09,991.90,15,5.88,0.04,-67,1
1645614107,2022-02-23 12:01,65.18,990.16,991.97,15,5.85,-0.18,-67,1
1645614407,2022-02-23 12:06,65.74,990.14,991.95,15,5.84,-0.07,-67,1
1645614707,2022-02-23 12:11,65.10,990.40,992.20,15,5.87,-0.18,-65,1
1645615007,2022-02-23 12:16,65.17,990.51,992.32,15,5.86,-0.17,-66,1
1645615307,2022-02-23 12:21,65.16,990.71,992.52,15,5.84,-0.20,-66,1
1645615607,2022-02-23 12:26,65.31,990.41,992.21,15,5.80,-0.20,-65,1
1645615907,2022-02-23 12:31,65.47,990.48,992.29,15,5.80,-0.17,-65,1
1645616207,2022-02-23 12:36,64.70,990.78,992.59,15,5.82,-0.31,-66,1
1645616507,2022-02-23 12:41,64.00,990.47,992.28,15,5.82,-0.46,-66,1
1645616807,2022-02-23 12:46,63.83,990.27,992.08,15,5.84,-0.48,-66,1
1645617413,2022-02-23 12:56,63.47,990.70,992.50,15,5.85,-0.55,-63,1
1645617713,2022-02-23 13:01,63.40,990.69,992.50,15,5.89,-0.52,-65,1
1645618014,2022-02-23 13:06,63.20,990.69,992.50,15,6.10,-0.37,-65,1
1645618314,2022-02-23 13:11,62.31,990.84,992.64,15,6.31,-0.36,-64,1
1645618614,2022-02-23 13:16,62.12,990.70,992.51,15,6.56,-0.17,-64,1
1645618914,2022-02-23 13:21,60.92,990.76,992.56,15,6.93,-0.09,-64,1
1645619214,2022-02-23 13:26,60.50,991.04,992.85,15,7.10,-0.02,-64,1
1645619514,2022-02-23 13:31,61.57,991.10,992.91,15,7.09,0.21,-66,1
1645619814,2022-02-23 13:36,60.73,991.24,993.05,15,6.95,-0.11,-63,1
1645620114,2022-02-23 13:41,61.29,991.38,993.18,15,6.67,-0.25,-66,1
1645620414,2022-02-23 13:46,62.18,991.04,992.84,15,6.63,-0.09,-65,1
1645620714,2022-02-23 13:51,62.24,991.23,993.04,15,6.49,-0.21,-65,1
1645621014,2022-02-23 13:56,62.25,991.50,993.30,15,6.48,-0.21,-67,1
1645621314,2022-02-23 14:01,62.39,991.57,993.38,15,6.43,-0.23,-64,1
1645621614,2022-02-23 14:06,61.83,991.74,993.55,15,6.50,-0.29,-64,1
1645621915,2022-02-23 14:11,62.13,991.48,993.29,15,6.50,-0.22,-65,1
1645622215,2022-02-23 14:16,61.65,991.60,993.41,15,6.43,-0.40,-65,1
1645622515,2022-02-23 14:21,61.72,991.65,993.45,15,6.37,-0.44,-65,1
1645622815,2022-02-23 14:26,62.96,991.62,993.43,15,6.43,-0.11,-65,1
1645623115,2022-02-23 14:31,62.39,991.63,993.44,15,6.47,-0.19,-64,1
1645623415,2022-02-23 14:36,62.02,991.69,993.50,15,6.62,-0.13,-65,1
1645623715,2022-02-23 14:41,60.93,991.86,993.67,15,6.69,-0.31,-65,1
1645624015,2022-02-23 14:46,60.47,991.86,993.67,15,6.67,-0.43,-64,1
1645624315,2022-02-23 14:51,61.00,992.20,994.01,15,6.75,-0.24,-65,1
1645624615,2022-02-23 14:56,60.56,991.95,993.76,15,6.78,-0.31,-63,1
1645624915,2022-02-23 15:01,59.93,992.10,993.90,15,6.92,-0.32,-66,1
1645625215,2022-02-23 15:06,58.65,991.94,993.75,15,7.23,-0.33,-63,1
1645625515,2022-02-23 15:11,59.01,991.97,993.78,15,7.13,-0.34,-65,1
1645625815,2022-02-23 15:16,59.66,991.89,993.70,15,7.12,-0.19,-65,1
1645626116,2022-02-23 15:21,59.00,992.08,993.88,15,7.33,-0.15,-64,1
1645626416,2022-02-23 15:26,58.72,992.11,993.92,15,7.41,-0.14,-63,1
1645626716,2022-02-23 15:31,57.70,992.07,993.88,15,7.18,-0.60,-63,1
1645627016,2022-02-23 15:36,58.75,992.24,994.05,15,7.00,-0.52,-65,1
1645627316,2022-02-23 15:41,59.18,992.53,994.34,15,6.84,-0.57,-65,1
1645627616,2022-02-23 15:46,60.14,992.55,994.36,15,6.69,-0.49,-63,1
1645627916,2022-02-23 15:51,60.83,992.52,994.33,15,6.56,-0.46,-66,1
1645628216,2022-02-23 15:56,62.22,992.66,994.47,15,6.47,-0.23,-65,1
1645628516,2022-02-23 16:01,62.54,992.77,994.58,15,6.45,-0.18,-66,1
1645628816,2022-02-23 16:06,60.87,992.76,994.57,15,6.92,-0.11,-64,1
1645629116,2022-02-23 16:11,59.53,992.85,994.66,15,7.36,0.00,-65,1
1645629416,2022-02-23 16:16,57.41,992.92,994.73,15,7.68,-0.20,-65,1
1645629716,2022-02-23 16:21,57.31,993.10,994.91,15,7.64,-0.26,-64,1
1645630016,2022-02-23 16:26,59.06,993.16,994.97,15,7.24,-0.22,-63,1
1645630317,2022-02-23 16:31,59.16,993.19,995.00,15,7.09,-0.34,-65,1
1645630617,2022-02-23 16:36,58.67,993.25,995.06,15,6.93,-0.60,-64,1
1645630917,2022-02-23 16:41,59.08,993.36,995.16,15,6.93,-0.51,-65,1
1645631217,2022-02-23 16:46,58.08,993.46,995.26,15,6.82,-0.85,-65,1
1645631517,2022-02-23 16:51,57.91,993.55,995.36,15,6.74,-0.96,-64,1
1645631817,2022-02-23 16:56,59.20,993.55,995.36,15,6.65,-0.74,-66,1
1645632117,2022-02-23 17:01,58.64,993.59,995.40,15,6.49,-1.02,-67,1
1645632417,2022-02-23 17:06,58.06,993.86,995.67,15,6.32,-1.32,-66,1
1645632718,2022-02-23 17:11,59.81,993.81,995.62,15,6.19,-1.04,-65,1
1645633018,2022-02-23 17:16,60.16,993.88,995.69,15,6.04,-1.10,-67,1
1645633319,2022-02-23 17:21,60.54,993.90,995.71,15,5.90,-1.14,-68,1
1645633619,2022-02-23 17:26,60.32,994.22,996.03,15,5.79,-1.30,-68,1
1645633919,2022-02-23 17:31,60.82,994.09,995.90,15,5.73,-1.24,-64,1
1645634219,2022-02-23 17:36,60.74,994.22,996.03,15,5.66,-1.33,-66,1
1645634519,2022-02-23 17:41,60.78,994.28,996.08,15,5.61,-1.37,-67,1
1645634819,2022-02-23 17:46,60.96,994.36,996.17,15,5.58,-1.35,-65,1
1645635119,2022-02-23 17:51,61.75,994.35,996.16,15,5.57,-1.19,-64,1
1645635419,2022-02-23 17:56,61.15,994.46,996.27,15,5.59,-1.30,-65,1
1645635719,2022-02-23 18:01,61.17,994.69,996.49,15,5.55,-1.33,-65,1
1645636019,2022-02-23 18:06,61.48,994.60,996.41,15,5.49,-1.32,-65,1
1645636319,2022-02-23 18:11,61.65,994.77,996.57,15,5.40,-1.37,-65,1
1645636619,2022-02-23 18:16,62.06,994.78,996.59,15,5.33,-1.35,-65,1
1645636919,2022-02-23 18:21,62.21,994.88,996.69,15,5.27,-1.37,-65,1
1645637220,2022-02-23 18:27,62.78,994.93,996.74,15,5.21,-1.30,-65,1
1645637520,2022-02-23 18:32,63.19,995.07,996.88,15,5.15,-1.27,-64,1
1645637820,2022-02-23 18:37,63.40,995.08,996.89,15,5.08,-1.29,-65,1
1645638120,2022-02-23 18:42,63.89,995.17,996.98,15,5.01,-1.26,-64,1
1645638420,2022-02-23 18:47,64.21,995.29,997.10,15,4.94,-1.25,-62,1
1645638720,2022-02-23 18:52,64.47,995.40,997.20,15,4.86,-1.27,-65,1
1645639020,2022-02-23 18:57,65.12,995.43,997.24,15,4.79,-1.20,-62,1
1645639320,2022-02-23 19:02,64.99,995.49,997.29,15,4.73,-1.29,-61,1
1645639620,2022-02-23 19:07,65.19,995.54,997.35,15,4.67,-1.30,-62,1
1645639920,2022-02-23 19:12,65.79,995.67,997.48,15,4.61,-1.24,-62,1
1645640220,2022-02-23 19:17,65.70,995.77,997.58,15,4.56,-1.30,-61,1
1645640520,2022-02-23 19:22,65.80,995.84,997.65,15,4.54,-1.30,-62,1
1645640820,2022-02-23 19:27,65.66,995.92,997.73,15,4.50,-1.37,-64,1
1645641120,2022-02-23 19:32,65.98,995.96,997.76,15,4.45,-1.35,-61,1
1645641421,2022-02-23 19:37,66.22,996.05,997.85,15,4.41,-1.34,-63,1
1645641721,2022-02-23 19:42,66.32,996.26,998.07,15,4.34,-1.38,-62,1
1645642021,2022-02-23 19:47,66.34,996.24,998.05,15,4.27,-1.45,-62,1
1645642321,2022-02-23 19:52,66.76,996.34,998.14,15,4.21,-1.42,-61,1
1645642621,2022-02-23 19:57,66.97,996.41,998.22,15,4.15,-1.43,-61,1
1645642921,2022-02-23 20:02,67.11,996.44,998.24,15,4.12,-1.43,-61,1
1645643221,2022-02-23 20:07,67.28,996.48,998.29,15,4.07,-1.45,-62,1
1645643521,2022-02-23 20:12,67.39,996.47,998.28,15,4.03,-1.46,-61,1
1645643821,2022-02-23 20:17,67.51,996.55,998.36,15,3.98,-1.49,-61,1
1645644121,2022-02-23 20:22,67.69,996.57,998.38,15,3.92,-1.51,-62,1
1645644421,2022-02-23 20:27,68.04,996.69,998.50,15,3.83,-1.52,-62,1
1645644721,2022-02-23 20:32,68.49,996.74,998.55,15,3.77,-1.49,-62,1
1645645021,2022-02-23 20:37,68.51,996.75,998.55,15,3.73,-1.53,-61,1
1645645322,2022-02-23 20:42,68.65,996.75,998.56,15,3.70,-1.53,-62,1
1645645622,2022-02-23 20:47,68.82,996.82,998.63,15,3.66,-1.53,-63,1
1645645922,2022-02-23 20:52,69.03,996.86,998.66,15,3.57,-1.58,-62,1
1645646222,2022-02-23 20:57,69.14,996.88,998.69,15,3.53,-1.59,-63,1
1645646522,2022-02-23 21:02,69.19,996.87,998.68,15,3.50,-1.61,-62,1
1645646822,2022-02-23 21:07,69.16,996.90,998.70,15,3.48,-1.64,-63,1
1645647122,2022-02-23 21:12,69.12,996.94,998.75,15,3.47,-1.66,-64,1
1645647422,2022-02-23 21:17,69.21,996.99,998.80,15,3.40,-1.71,-62,1
1645647722,2022-02-23 21:22,69.19,997.04,998.85,15,3.35,-1.76,-62,1
1645648022,2022-02-23 21:27,69.19,997.01,998.82,15,3.32,-1.78,-61,1
1645648322,2022-02-23 21:32,69.00,997.08,998.89,15,3.30,-1.84,-62,1
1645648622,2022-02-23 21:37,69.04,997.07,998.88,15,3.24,-1.89,-62,1
1645648922,2022-02-23 21:42,69.16,997.14,998.94,15,3.20,-1.91,-61,1
1645649223,2022-02-23 21:47,69.28,997.14,998.95,15,3.16,-1.92,-61,1
1645649523,2022-02-23 21:52,69.35,997.21,999.02,15,3.13,-1.94,-62,1
1645649823,2022-02-23 21:57,69.36,997.22,999.03,15,3.10,-1.96,-62,1
1645650123,2022-02-23 22:02,69.39,997.17,998.98,15,3.09,-1.97,-63,1
1645650423,2022-02-23 22:07,69.44,997.23,999.04,15,3.07,-1.98,-63,1
1645650723,2022-02-23 22:12,69.53,997.20,999.01,15,3.03,-2.00,-63,1
1645651023,2022-02-23 22:17,69.64,997.26,999.07,15,2.99,-2.01,-63,1
1645651323,2022-02-23 22:22,69.87,997.33,999.14,15,2.96,-2.00,-63,1
1645651623,2022-02-23 22:27,69.94,997.37,999.18,15,2.93,-2.01,-63,1
1645651923,2022-02-23 22:32,70.13,997.37,999.18,15,2.90,-2.01,-62,1
1645652223,2022-02-23 22:37,70.42,997.33,999.14,15,2.84,-2.01,-62,1
1645652523,2022-02-23 22:42,71.00,997.30,999.11,15,2.80,-1.93,-63,1
1645652823,2022-02-23 22:47,71.46,997.33,999.14,15,2.76,-1.89,-62,1
1645653123,2022-02-23 22:52,72.24,997.34,999.15,15,2.71,-1.79,-62,1
1645653424,2022-02-23 22:57,72.78,997.35,999.16,15,2.67,-1.72,-62,1
1645653724,2022-02-23 23:02,72.67,997.43,999.23,15,2.64,-1.77,-61,1
1645654024,2022-02-23 23:07,72.79,997.44,999.24,15,2.60,-1.79,-61,1
1645654324,2022-02-23 23:12,73.26,997.43,999.24,15,2.59,-1.71,-61,1
1645654624,2022-02-23 23:17,73.07,997.43,999.24,15,2.61,-1.73,-61,1
1645654924,2022-02-23 23:22,72.53,997.46,999.26,15,2.64,-1.80,-61,1
1645655224,2022-02-23 23:27,73.03,997.39,999.19,15,2.60,-1.75,-61,1
1645655524,2022-02-23 23:32,73.78,997.39,999.20,15,2.55,-1.66,-62,1
1645656127,2022-02-23 23:42,73.82,997.45,999.26,15,2.52,-1.68,-61,1
1645656427,2022-02-23 23:47,74.04,997.47,999.27,15,2.47,-1.68,-61,1
1645656727,2022-02-23 23:52,74.33,997.53,999.34,15,2.47,-1.63,-62,1
1645657028,2022-02-23 23:57,74.81,997.52,999.33,15,2.45,-1.56,-61,1