1645657328,2022-02-24 00:02,75.01,997.50,999.31,15,2.40,-1.58,-60,1
1645657628,2022-02-24 00:07,76.04,997.44,999.25,15,2.35,-1.44,-60,1
1645657928,2022-02-24 00:12,75.40,997.41,999.21,15,2.29,-1.61,-62,1
1645658228,2022-02-24 00:17,75.54,997.39,999.20,15,2.23,-1.64,-58,1
1645658528,2022-02-24 00:22,75.93,997.41,999.22,15,2.16,-1.64,-60,1
1645658828,2022-02-24 00:27,76.03,997.41,999.22,15,2.10,-1.68,-60,1
1645659128,2022-02-24 00:32,76.77,997.34,999.15,15,2.05,-1.60,-59,1
1645659428,2022-02-24 00:37,76.64,997.36,999.16,15,2.00,-1.67,-62,1
1645659728,2022-02-24 00:42,76.14,997.38,999.19,15,1.99,-1.77,-59,1
1645660028,2022-02-24 00:47,76.52,997.32,999.12,15,1.98,-1.71,-58,1
1645660328,2022-02-24 00:52,76.68,997.29,999.10,15,1.99,-1.67,-60,1
1645660628,2022-02-24 00:57,76.35,997.29,999.09,15,1.96,-1.76,-61,1
1645660929,2022-02-24 01:02,75.96,997.27,999.08,15,1.91,-1.88,-60,1
1645661229,2022-02-24 01:07,76.10,997.18,998.98,15,1.85,-1.91,-61,1
1645661529,2022-02-24 01:12,76.57,997.16,998.97,15,1.77,-1.91,-60,1
1645661829,2022-02-24 01:17,76.69,997.25,999.06,15,1.70,-1.95,-61,1
1645662129,2022-02-24 01:22,77.00,997.29,999.10,15,1.67,-1.93,-61,1
1645662429,2022-02-24 01:27,77.66,997.27,999.07,15,1.66,-1.82,-61,1
1645662729,2022-02-24 01:32,77.50,997.30,999.11,15,1.66,-1.85,-61,1
1645663029,2022-02-24 01:37,77.29,997.35,999.16,15,1.68,-1.87,-61,1
1645663329,2022-02-24 01:42,77.37,997.36,999.17,15,1.69,-1.84,-62,1
1645663629,2022-02-24 01:47,77.36,997.26,999.06,15,1.70,-1.83,-61,1
1645663929,2022-02-24 01:52,76.77,997.24,999.05,15,1.66,-1.98,-60,1
1645664229,2022-02-24 01:57,77.05,997.25,999.06,15,1.62,-1.97,-62,1
1645664529,2022-02-24 02:02,77.27,997.32,999.12,15,1.56,-1.99,-60,1
1645664829,2022-02-24 02:07,77.31,997.35,999.16,15,1.52,-2.02,-62,1
1645665129,2022-02-24 02:12,77.32,997.28,999.09,15,1.47,-2.07,-62,1
1645665430,2022-02-24 02:17,77.18,997.24,999.05,15,1.42,-2.14,-60,1
1645665730,2022-02-24 02:22,77.58,997.22,999.02,15,1.33,-2.16,-60,1
1645666030,2022-02-24 02:27,77.54,997.14,998.95,15,1.27,-2.22,-61,1
1645666330,2022-02-24 02:32,77.73,997.14,998.94,15,1.20,-2.26,-60,1
1645666630,2022-02-24 02:37,78.04,997.10,998.91,15,1.13,-2.27,-61,1
1645666930,2022-02-24 02:42,78.27,997.02,998.82,15,1.10,-2.26,-61,1
1645667230,2022-02-24 02:47,77.91,996.94,998.75,15,1.06,-2.36,-59,1
1645667530,2022-02-24 02:52,77.91,996.92,998.73,15,1.00,-2.42,-63,1
1645667830,2022-02-24 02:57,78.16,996.83,998.64,15,0.94,-2.44,-61,1
1645668130,2022-02-24 03:02,78.15,996.74,998.54,15,0.89,-2.49,-61,1
1645668430,2022-02-24 03:07,78.41,996.85,998.66,15,0.85,-2.48,-62,1
1645668730,2022-02-24 03:12,78.46,996.79,998.60,15,0.80,-2.52,-60,1
1645669030,2022-02-24 03:17,78.37,996.76,998.57,15,0.73,-2.60,-61,1
1645669330,2022-02-24 03:22,78.68,996.76,998.57,15,0.71,-2.57,-60,1
1645669630,2022-02-24 03:27,78.62,996.75,998.55,15,0.66,-2.63,-60,1
1645669931,2022-02-24 03:32,78.59,996.73,998.53,15,0.64,-2.65,-61,1
1645670231,2022-02-24 03:37,79.09,996.72,998.53,15,0.66,-2.55,-59,1
1645670531,2022-02-24 03:42,78.66,996.68,998.49,15,0.66,-2.62,-61,1
1645670831,2022-02-24 03:47,78.70,996.64,998.44,15,0.64,-2.63,-59,1
1645671131,2022-02-24 03:52,78.68,996.63,998.43,15,0.63,-2.65,-59,1
1645671431,2022-02-24 03:57,78.70,996.63,998.43,15,0.62,-2.65,-59,1
1645671731,2022-02-24 04:02,78.64,996.62,998.43,15,0.63,-2.65,-61,1
1645672031,2022-02-24 04:07,78.92,996.58,998.39,15,0.64,-2.60,-60,1
1645672331,2022-02-24 04:12,78.94,996.55,998.36,15,0.65,-2.58,-59,1
1645672631,2022-02-24 04:17,78.80,996.51,998.32,15,0.62,-2.64,-59,1
1645672931,2022-02-24 04:22,78.66,996.46,998.26,15,0.59,-2.69,-60,1
1645673231,2022-02-24 04:27,78.72,996.39,998.20,15,0.55,-2.72,-61,1
1645673531,2022-02-24 04:32,79.05,996.44,998.25,15,0.54,-2.67,-60,1
1645673832,2022-02-24 04:37,78.90,996.35,998.15,15,0.54,-2.70,-60,1
1645674132,2022-02-24 04:42,79.52,996.30,998.10,15,0.54,-2.59,-62,1
1645674432,2022-02-24 04:47,79.10,996.29,998.10,15,0.55,-2.65,-61,1
1645674732,2022-02-24 04:52,79.15,996.26,998.07,15,0.57,-2.63,-61,1
1645675032,2022-02-24 04:57,79.12,996.28,998.09,15,0.57,-2.63,-61,1
1645675332,2022-02-24 05:02,79.12,996.27,998.07,15,0.60,-2.60,-60,1
1645675632,2022-02-24 05:07,78.46,996.29,998.09,15,0.62,-2.69,-59,1
1645675932,2022-02-24 05:12,78.85,996.21,998.02,15,0.60,-2.65,-61,1
1645676232,2022-02-24 05:17,79.37,996.16,997.97,15,0.59,-2.57,-61,1
1645676532,2022-02-24 05:22,79.13,996.14,997.95,15,0.58,-2.62,-61,1
1645676832,2022-02-24 05:27,78.65,996.11,997.92,15,0.58,-2.70,-61,1
1645677132,2022-02-24 05:32,78.80,996.07,997.87,15,0.57,-2.69,-62,1
1645677433,2022-02-24 05:37,78.65,996.00,997.81,15,0.58,-2.70,-59,1
1645677733,2022-02-24 05:42,78.67,996.08,997.89,15,0.62,-2.66,-60,1
1645678033,2022-02-24 05:47,78.60,995.99,997.80,15,0.66,-2.63,-62,1
1645678333,2022-02-24 05:52,78.50,996.00,997.81,15,0.71,-2.60,-61,1
1645678633,2022-02-24 05:57,77.96,995.93,997.74,15,0.71,-2.69,-61,1
1645678933,2022-02-24 06:02,78.06,995.88,997.68,15,0.69,-2.70,-61,1
1645679233,2022-02-24 06:07,78.02,995.86,997.67,15,0.68,-2.71,-61,1
1645679533,2022-02-24 06:12,78.24,995.93,997.74,15,0.66,-2.69,-63,1
1645679833,2022-02-24 06:17,78.24,995.90,997.71,15,0.60,-2.75,-63,1
1645680133,2022-02-24 06:22,78.38,995.89,997.70,15,0.53,-2.80,-62,1
1645680434,2022-02-24 06:27,78.55,995.97,997.78,15,0.48,-2.82,-63,1
1645680734,2022-02-24 06:32,78.72,996.02,997.83,15,0.45,-2.82,-64,1
1645681034,2022-02-24 06:37,78.86,995.99,997.80,15,0.39,-2.85,-63,1
1645681334,2022-02-24 06:42,79.20,995.95,997.76,15,0.35,-2.83,-62,1
1645681634,2022-02-24 06:47,79.20,995.88,997.69,15,0.35,-2.83,-61,1
1645681934,2022-02-24 06:52,79.05,995.92,997.73,15,0.35,-2.86,-63,1
1645682234,2022-02-24 06:57,78.95,995.84,997.65,15,0.36,-2.87,-64,1
1645682534,2022-02-24 07:02,79.09,995.88,997.69,15,0.38,-2.82,-63,1
1645682834,2022-02-24 07:07,78.94,995.80,997.61,15,0.42,-2.81,-64,1
1645683134,2022-02-24 07:12,78.87,995.82,997.63,15,0.48,-2.76,-63,1
1645683435,2022-02-24 07:17,78.97,995.76,997.57,15,0.57,-2.66,-63,1
1645683735,2022-02-24 07:22,78.64,995.76,997.57,15,0.74,-2.55,-63,1
1645684035,2022-02-24 07:27,78.41,995.80,997.61,15,0.88,-2.45,-63,1
1645684335,2022-02-24 07:32,78.05,995.73,997.53,15,1.02,-2.38,-64,1
1645684635,2022-02-24 07:37,77.92,995.73,997.54,15,1.16,-2.26,-62,1
1645684935,2022-02-24 07:42,77.53,995.68,997.48,15,1.33,-2.17,-64,1
1645685235,2022-02-24 07:47,76.76,995.53,997.34,15,1.55,-2.09,-62,1
1645685535,2022-02-24 07:52,76.37,995.49,997.30,15,1.74,-1.97,-63,1
1645685836,2022-02-24 07:57,75.70,995.40,997.21,15,1.92,-1.92,-63,1
1645686136,2022-02-24 08:02,75.09,995.30,997.11,15,2.12,-1.83,-63,1
1645686436,2022-02-24 08:07,73.94,995.32,997.12,15,2.30,-1.87,-63,1
1645686736,2022-02-24 08:12,73.42,995.19,997.00,15,2.57,-1.70,-63,1
1645687036,2022-02-24 08:17,72.83,995.12,996.93,15,2.82,-1.57,-63,1
1645687336,2022-02-24 08:22,72.21,995.08,996.89,15,2.95,-1.56,-63,1
1645687636,2022-02-24 08:27,72.15,995.06,996.87,15,3.09,-1.44,-62,1
1645687936,2022-02-24 08:32,71.65,995.05,996.85,15,3.25,-1.38,-62,1
1645688236,2022-02-24 08:37,70.82,994.99,996.80,15,3.45,-1.34,-62,1
1645688536,2022-02-24 08:42,69.96,994.97,996.78,15,3.58,-1.38,-62,1
1645688836,2022-02-24 08:47,69.73,994.88,996.69,15,3.74,-1.28,-62,1
1645689136,2022-02-24 08:52,69.21,994.86,996.67,15,3.94,-1.18,-61,1
1645689436,2022-02-24 08:57,68.57,994.87,996.68,15,4.10,-1.16,-61,1
1645689736,2022-02-24 09:02,68.30,994.82,996.63,15,4.26,-1.06,-62,1
1645690036,2022-02-24 09:07,68.45,994.80,996.61,15,4.50,-0.80,-62,1
1645690337,2022-02-24 09:12,65.73,994.68,996.49,15,4.71,-1.15,-64,1
1645690637,2022-02-24 09:17,66.07,994.72,996.52,15,4.92,-0.88,-63,1
1645690937,2022-02-24 09:22,65.46,994.56,996.37,15,5.07,-0.87,-63,1
1645691237,2022-02-24 09:27,65.44,994.49,996.30,15,5.20,-0.75,-63,1
1645691537,2022-02-24 09:32,63.36,994.43,996.24,15,5.35,-1.04,-63,1
1645691837,2022-02-24 09:37,63.89,994.36,996.16,15,5.43,-0.86,-62,1
1645692137,2022-02-24 09:42,61.86,994.13,995.94,15,5.52,-1.21,-64,1
1645692437,2022-02-24 09:47,62.15,993.98,995.78,15,5.67,-1.01,-63,1
1645692737,2022-02-24 09:52,61.59,993.89,995.70,15,5.78,-1.02,-62,1
1645693037,2022-02-24 09:57,60.61,993.93,995.74,15,5.93,-1.10,-63,1
1645693337,2022-02-24 10:02,61.58,993.78,995.59,15,6.01,-0.81,-62,1
1645693637,2022-02-24 10:07,61.40,993.61,995.42,15,6.11,-0.75,-63,1
1645693938,2022-02-24 10:12,61.05,993.59,995.40,15,6.12,-0.82,-63,1
1645694238,2022-02-24 10:17,59.83,993.44,995.25,15,6.18,-1.04,-63,1
1645694538,2022-02-24 10:22,60.29,993.38,995.19,15,6.31,-0.82,-63,1
1645694838,2022-02-24 10:27,59.70,993.39,995.20,15,6.42,-0.84,-62,1
1645695138,2022-02-24 10:32,58.72,993.25,995.06,15,6.49,-1.01,-62,1
1645695438,2022-02-24 10:37,60.08,993.25,995.05,15,6.55,-0.63,-64,1
1645695738,2022-02-24 10:42,57.44,993.09,994.90,15,6.66,-1.15,-63,1
1645696038,2022-02-24 10:47,57.70,993.02,994.83,15,6.72,-1.03,-62,1
1645696338,2022-02-24 10:52,59.04,993.00,994.81,15,6.92,-0.53,-63,1
1645696638,2022-02-24 10:57,58.79,992.84,994.65,15,7.09,-0.42,-63,1
1645696938,2022-02-24 11:02,57.46,992.76,994.57,15,7.25,-0.59,-63,1
1645697238,2022-02-24 11:07,55.90,992.75,994.55,15,7.26,-0.95,-63,1
1645697538,2022-02-24 11:12,56.00,992.53,994.34,15,7.31,-0.88,-63,1
1645697838,2022-02-24 11:17,55.75,992.48,994.29,15,7.25,-1.00,-65,1
1645698139,2022-02-24 11:22,56.15,992.34,994.15,15,7.30,-0.86,-62,1
1645698439,2022-02-24 11:27,56.77,992.34,994.14,15,7.42,-0.59,-63,1
1645698739,2022-02-24 11:32,56.22,992.05,993.86,15,7.58,-0.58,-63,1
1645699039,2022-02-24 11:37,55.57,992.00,993.81,15,7.66,-0.66,-63,1
1645699339,2022-02-24 11:42,55.73,991.85,993.66,15,7.84,-0.45,-63,1
1645699639,2022-02-24 11:47,53.03,991.65,993.46,15,8.02,-0.97,-62,1
1645699939,2022-02-24 11:52,53.14,991.78,993.59,15,8.18,-0.79,-62,1
1645700239,2022-02-24 11:57,53.12,991.58,993.39,15,8.36,-0.63,-62,1
1645700539,2022-02-24 12:02,51.89,991.44,993.25,15,8.54,-0.78,-63,1
1645700839,2022-02-24 12:07,51.05,991.44,993.24,15,8.71,-0.85,-62,1
1645701139,2022-02-24 12:12,54.05,991.35,993.16,15,8.94,0.15,-62,1
1645701439,2022-02-24 12:17,50.97,991.24,993.05,15,9.25,-0.37,-63,1
1645701739,2022-02-24 12:22,52.90,991.19,993.00,15,9.60,0.47,-63,1
1645702039,2022-02-24 12:27,51.83,991.29,993.10,15,9.74,0.32,-63,1
1645702340,2022-02-24 12:32,50.69,991.06,992.87,15,9.91,0.17,-63,1
1645702640,2022-02-24 12:37,49.85,990.98,992.79,15,10.23,0.23,-63,1
1645702940,2022-02-24 12:42,50.61,990.94,992.75,15,10.61,0.79,-63,1
1645703240,2022-02-24 12:47,48.88,990.79,992.59,15,11.00,0.67,-62,1
1645703540,2022-02-24 12:52,48.23,990.70,992.51,15,11.35,0.81,-62,1
1645703840,2022-02-24 12:57,46.16,990.43,992.24,15,11.53,0.36,-63,1
1645704140,2022-02-24 13:02,47.26,990.38,992.19,15,11.74,0.88,-62,1
1645704440,2022-02-24 13:07,46.51,990.24,992.05,15,11.96,0.86,-63,1
1645704740,2022-02-24 13:12,44.71,990.31,992.12,15,12.12,0.46,-64,1
1645705040,2022-02-24 13:17,46.86,990.00,991.81,15,12.00,1.00,-62,1
1645705340,2022-02-24 13:22,44.55,989.94,991.75,15,12.04,0.34,-61,1
1645705640,2022-02-24 13:27,47.01,989.83,991.64,15,12.09,1.13,-63,1
1645705940,2022-02-24 13:32,45.48,989.70,991.50,15,12.26,0.83,-62,1
1645706240,2022-02-24 13:37,45.29,989.60,991.40,15,12.62,1.10,-62,1
1645706541,2022-02-24 13:42,45.85,989.45,991.26,15,12.71,1.35,-63,1
1645706841,2022-02-24 13:47,42.85,989.20,991.01,15,13.06,0.73,-62,1
1645707141,2022-02-24 13:52,44.98,989.21,991.02,15,13.28,1.60,-64,1
1645707441,2022-02-24 13:57,42.36,989.07,990.88,15,12.99,0.51,-62,1
1645707741,2022-02-24 14:02,42.85,989.02,990.82,15,12.56,0.28,-63,1
1645708041,2022-02-24 14:07,43.59,988.76,990.56,15,12.12,0.11,-64,1
1645708341,2022-02-24 14:12,44.22,988.61,990.41,15,11.69,-0.08,-63,1
1645708641,2022-02-24 14:17,46.08,988.43,990.24,15,11.22,0.06,-63,1
1645708941,2022-02-24 14:22,45.60,988.30,990.11,15,11.04,-0.25,-64,1
1645709241,2022-02-24 14:27,46.09,987.97,989.78,15,10.81,-0.31,-63,1
1645709541,2022-02-24 14:32,46.67,988.09,989.89,15,10.64,-0.30,-63,1
1645709841,2022-02-24 14:37,46.52,988.01,989.81,15,10.62,-0.36,-63,1
1645710141,2022-02-24 14:42,47.61,987.92,989.73,15,10.50,-0.15,-64,1
1645710441,2022-02-24 14:47,45.75,987.77,989.58,15,10.63,-0.58,-62,1
1645710741,2022-02-24 14:52,45.05,987.71,989.52,15,11.05,-0.41,-62,1
1645711042,2022-02-24 14:57,46.88,987.62,989.42,15,11.51,0.56,-63,1
1645711342,2022-02-24 15:02,46.09,987.57,989.38,15,11.79,0.58,-65,1
1645711642,2022-02-24 15:07,43.92,987.44,989.24,15,12.26,0.34,-64,1
1645711942,2022-02-24 15:12,42.72,987.39,989.20,15,12.76,0.41,-63,1
1645712242,2022-02-24 15:17,42.97,987.44,989.25,15,12.75,0.49,-61,1
1645712542,2022-02-24 15:22,44.34,987.35,989.16,15,12.35,0.56,-61,1
1645712842,2022-02-24 15:27,45.33,987.26,989.07,15,12.14,0.67,-61,1
1645713142,2022-02-24 15:32,44.11,987.28,989.09,15,11.91,0.08,-61,1
1645713442,2022-02-24 15:37,45.30,987.25,989.06,15,11.60,0.17,-60,1
1645713742,2022-02-24 15:42,46.32,987.17,988.97,15,11.30,0.20,-62,1
1645714042,2022-02-24 15:47,44.63,987.13,988.94,15,10.96,-0.62,-61,1
1645714342,2022-02-24 15:52,45.90,987.06,988.87,15,10.65,-0.52,-62,1
1645714642,2022-02-24 15:57,46.28,987.00,988.81,15,10.42,-0.61,-60,1
1645714942,2022-02-24 16:02,46.61,986.91,988.72,15,10.55,-0.40,-60,1
1645715242,2022-02-24 16:07,48.32,987.03,988.83,15,10.96,0.47,-63,1
1645715543,2022-02-24 16:12,46.42,987.03,988.84,15,11.32,0.25,-61,1
1645715843,2022-02-24 16:17,45.08,987.02,988.82,15,11.25,-0.22,-61,1
1645716143,2022-02-24 16:22,48.06,986.79,988.60,15,11.07,0.50,-60,1
1645716443,2022-02-24 16:27,46.85,986.73,988.53,15,10.68,-0.21,-61,1
1645716743,2022-02-24 16:32,45.94,986.66,988.46,15,10.25,-0.87,-62,1
1645717043,2022-02-24 16:37,46.69,986.52,988.33,15,9.83,-1.04,-62,1
1645717343,2022-02-24 16:42,48.38,986.39,988.20,15,9.51,-0.84,-61,1
1645717643,2022-02-24 16:47,48.54,986.38,988.19,15,9.27,-1.02,-61,1
1645717943,2022-02-24 16:52,49.34,986.33,988.14,15,9.03,-1.02,-63,1
1645718243,2022-02-24 16:57,48.86,986.22,988.02,15,8.86,-1.31,-65,1
1645718543,2022-02-24 17:02,49.46,986.30,988.11,15,8.73,-1.26,-61,1
1645718843,2022-02-24 17:07,49.51,986.37,988.18,15,8.59,-1.37,-63,1
1645719143,2022-02-24 17:12,49.80,986.26,988.07,15,8.51,-1.37,-66,1
1645719444,2022-02-24 17:17,51.17,986.27,988.08,15,8.44,-1.06,-62,1
1645719744,2022-02-24 17:22,52.18,986.19,988.00,15,8.32,-0.91,-62,1
1645720044,2022-02-24 17:27,51.59,986.08,987.89,15,8.21,-1.17,-60,1
1645720344,2022-02-24 17:32,51.93,985.98,987.79,15,8.12,-1.16,-63,1
1645720644,2022-02-24 17:37,51.93,985.97,987.78,15,8.00,-1.27,-62,1
1645720944,2022-02-24 17:42,51.97,985.90,987.71,15,7.89,-1.36,-61,1
1645721244,2022-02-24 17:47,52.94,985.84,987.65,15,7.78,-1.21,-62,1
1645721544,2022-02-24 17:52,52.34,985.79,987.60,15,7.73,-1.41,-62,1
1645721844,2022-02-24 17:57,52.88,985.80,987.60,15,7.67,-1.33,-61,1
1645722144,2022-02-24 18:02,52.91,985.73,987.54,15,7.60,-1.39,-62,1
1645722444,2022-02-24 18:07,53.19,985.80,987.60,15,7.54,-1.37,-63,1
1645722744,2022-02-24 18:12,53.86,985.81,987.61,15,7.50,-1.24,-63,1
1645723044,2022-02-24 18:17,53.05,985.81,987.61,15,7.45,-1.49,-64,1
1645723344,2022-02-24 18:22,53.69,985.78,987.59,15,7.39,-1.38,-62,1
1645723644,2022-02-24 18:27,53.31,985.75,987.56,15,7.36,-1.51,-63,1
1645723945,2022-02-24 18:32,54.20,985.63,987.44,15,7.34,-1.30,-63,1
1645724245,2022-02-24 18:37,54.17,985.56,987.37,15,7.31,-1.34,-62,1
1645724545,2022-02-24 18:42,54.63,985.47,987.27,15,7.26,-1.27,-64,1
1645724845,2022-02-24 18:47,54.46,985.49,987.29,15,7.22,-1.35,-63,1
1645725145,2022-02-24 18:52,54.30,985.43,987.23,15,7.19,-1.42,-64,1
1645725445,2022-02-24 18:57,55.00,985.50,987.31,15,7.14,-1.29,-64,1
1645725745,2022-02-24 19:02,54.50,985.46,987.27,15,7.08,-1.47,-63,1
1645726045,2022-02-24 19:07,54.83,985.38,987.19,15,7.01,-1.45,-64,1
1645726345,2022-02-24 19:12,55.43,985.28,987.09,15,6.92,-1.39,-64,1
1645726645,2022-02-24 19:17,55.88,985.27,987.07,15,6.85,-1.34,-65,1
1645726945,2022-02-24 19:22,55.52,985.26,987.07,15,6.78,-1.50,-64,1
1645727245,2022-02-24 19:27,56.13,985.21,987.02,15,6.73,-1.40,-64,1
1645727546,2022-02-24 19:32,56.17,985.18,986.98,15,6.69,-1.42,-62,1
1645727846,2022-02-24 19:37,56.10,985.10,986.91,15,6.67,-1.46,-63,1
1645728146,2022-02-24 19:42,56.47,985.04,986.85,15,6.64,-1.40,-63,1
1645728446,2022-02-24 19:47,56.71,985.09,986.90,15,6.61,-1.37,-64,1
1645728746,2022-02-24 19:52,57.10,985.08,986.89,15,6.56,-1.32,-62,1
1645729046,2022-02-24 19:57,57.10,985.08,986.89,15,6.54,-1.34,-65,1
1645729346,2022-02-24 20:02,57.08,985.04,986.85,15,6.54,-1.35,-64,1
1645729646,2022-02-24 20:07,57.49,984.91,986.72,15,6.53,-1.26,-63,1
1645729946,2022-02-24 20:12,57.77,984.84,986.65,15,6.50,-1.22,-63,1
1645730246,2022-02-24 20:17,57.97,984.72,986.53,15,6.47,-1.20,-64,1
1645730547,2022-02-24 20:22,58.40,984.65,986.46,15,6.45,-1.12,-65,1
1645730847,2022-02-24 20:27,58.54,984.51,986.31,15,6.42,-1.11,-63,1
1645731147,2022-02-24 20:32,58.22,984.58,986.39,15,6.42,-1.19,-63,1
1645731447,2022-02-24 20:37,58.52,984.53,986.34,15,6.46,-1.08,-64,1
1645731747,2022-02-24 20:42,58.63,984.44,986.25,15,6.49,-1.03,-64,1
1645732047,2022-02-24 20:47,58.84,984.43,986.24,15,6.53,-0.94,-63,1
1645732347,2022-02-24 20:52,59.00,984.39,986.19,15,6.59,-0.85,-63,1
1645732647,2022-02-24 20:57,58.92,984.33,986.14,15,6.64,-0.82,-64,1
1645732947,2022-02-24 21:02,58.96,984.31,986.11,15,6.67,-0.78,-63,1
1645733247,2022-02-24 21:07,59.06,984.22,986.03,15,6.71,-0.72,-64,1
1645733547,2022-02-24 21:12,59.15,984.14,985.95,15,6.72,-0.69,-63,1
1645733847,2022-02-24 21:17,59.31,984.15,985.96,15,6.73,-0.64,-62,1
1645734147,2022-02-24 21:22,59.28,984.06,985.86,15,6.75,-0.63,-64,1
1645734447,2022-02-24 21:27,59.47,984.10,985.90,15,6.77,-0.57,-61,1
1645734747,2022-02-24 21:32,59.45,983.98,985.79,15,6.78,-0.56,-64,1
1645735048,2022-02-24 21:37,59.58,984.02,985.82,15,6.80,-0.52,-64,1
1645735348,2022-02-24 21:42,59.57,983.92,985.73,15,6.81,-0.51,-62,1
1645735648,2022-02-24 21:47,59.60,983.77,985.58,15,6.83,-0.48,-64,1
1645735948,2022-02-24 21:52,59.57,983.83,985.64,15,6.85,-0.47,-63,1
1645736248,2022-02-24 21:57,59.71,983.80,985.61,15,6.90,-0.39,-63,1
1645736548,2022-02-24 22:02,59.66,983.67,985.48,15,6.91,-0.39,-63,1
1645736848,2022-02-24 22:07,59.65,983.72,985.53,15,6.93,-0.38,-63,1
1645737148,2022-02-24 22:12,59.63,983.72,985.52,15,6.99,-0.32,-64,1
1645737448,2022-02-24 22:17,59.75,983.66,985.47,15,7.06,-0.23,-64,1
1645737748,2022-02-24 22:22,59.53,983.68,985.49,15,7.13,-0.21,-63,1
1645738048,2022-02-24 22:27,59.39,983.54,985.35,15,7.19,-0.19,-63,1
1645738348,2022-02-24 22:32,59.37,983.53,985.34,15,7.21,-0.18,-67,1
1645738648,2022-02-24 22:37,59.18,983.52,985.33,15,7.24,-0.19,-66,1
1645738949,2022-02-24 22:42,59.30,983.39,985.19,15,7.28,-0.13,-64,1
1645739249,2022-02-24 22:47,59.24,983.31,985.11,15,7.29,-0.13,-64,1
1645739549,2022-02-24 22:52,59.46,983.28,985.08,15,7.30,-0.07,-63,1
1645739849,2022-02-24 22:57,59.45,983.24,985.05,15,7.31,-0.06,-63,1
1645740149,2022-02-24 23:02,59.36,983.21,985.01,15,7.32,-0.07,-64,1
1645740449,2022-02-24 23:07,59.28,983.18,984.99,15,7.35,-0.07,-63,1
1645740749,2022-02-24 23:12,59.08,983.15,984.96,15,7.40,-0.06,-64,1
1645741049,2022-02-24 23:17,59.01,983.21,985.02,15,7.45,-0.03,-64,1
1645741349,2022-02-24 23:22,58.69,983.03,984.84,15,7.49,-0.07,-62,1
1645741649,2022-02-24 23:27,58.35,982.96,984.76,15,7.56,-0.08,-61,1
1645741949,2022-02-24 23:32,58.50,982.85,984.65,15,7.60,-0.01,-64,1
1645742249,2022-02-24 23:37,58.16,982.81,984.62,15,7.64,-0.05,-63,1
1645742549,2022-02-24 23:42,57.99,982.79,984.60,15,7.68,-0.06,-61,1
1645742850,2022-02-24 23:47,57.39,982.63,984.43,15,7.72,-0.16,-65,1
1645743150,2022-02-24 23:52,57.51,982.63,984.44,15,7.77,-0.09,-65,1
1645743450,2022-02-24 23:57,57.02,982.69,984.50,15,7.81,-0.17,-64,1