1645743750,2022-02-25 00:02,56.83,982.66,984.46,15,7.84,-0.19,-69,1
1645744050,2022-02-25 00:07,56.67,982.57,984.37,15,7.86,-0.20,-65,1
1645744350,2022-02-25 00:12,56.71,982.70,984.50,15,7.90,-0.16,-66,1
1645744650,2022-02-25 00:17,56.64,982.75,984.56,15,7.94,-0.14,-65,1
1645744950,2022-02-25 00:22,56.53,982.66,984.47,15,7.96,-0.15,-65,1
1645745250,2022-02-25 00:27,58.22,982.63,984.43,15,7.95,0.25,-66,1
1645745550,2022-02-25 00:32,57.26,982.63,984.44,15,7.93,0.00,-64,1
1645745851,2022-02-25 00:37,57.25,982.71,984.52,15,7.94,0.01,-64,1
1645746151,2022-02-25 00:42,56.42,982.65,984.46,15,7.99,-0.15,-66,1
1645746451,2022-02-25 00:47,56.15,982.75,984.56,15,8.05,-0.15,-65,1
1645746751,2022-02-25 00:52,55.73,982.69,984.50,15,8.10,-0.21,-67,1
1645747051,2022-02-25 00:57,55.42,982.69,984.50,15,8.14,-0.25,-63,1
1645747351,2022-02-25 01:02,55.75,982.85,984.65,15,8.16,-0.15,-64,1
1645747651,2022-02-25 01:07,55.19,982.69,984.50,15,8.14,-0.31,-64,1
1645747951,2022-02-25 01:12,55.69,982.80,984.61,15,8.13,-0.19,-65,1
1645748251,2022-02-25 01:17,55.28,982.76,984.57,15,8.12,-0.30,-64,1
1645748551,2022-02-25 01:22,54.97,982.78,984.59,15,8.12,-0.38,-65,1
1645748851,2022-02-25 01:27,55.08,982.75,984.56,15,8.11,-0.36,-63,1
1645749151,2022-02-25 01:32,55.65,982.80,984.60,15,8.10,-0.23,-63,1
1645749451,2022-02-25 01:37,55.75,982.88,984.68,15,8.08,-0.23,-64,1
1645749751,2022-02-25 01:42,55.49,982.87,984.68,15,8.03,-0.33,-64,1
1645750051,2022-02-25 01:47,55.10,982.92,984.73,15,7.98,-0.48,-64,1
1645750352,2022-02-25 01:52,55.49,982.73,984.53,15,7.95,-0.41,-64,1
1645750652,2022-02-25 01:57,55.50,982.76,984.56,15,7.91,-0.45,-64,1
1645750952,2022-02-25 02:02,55.41,982.72,984.52,15,7.85,-0.52,-64,1
1645751252,2022-02-25 02:07,55.35,982.67,984.47,15,7.83,-0.56,-64,1
1645751552,2022-02-25 02:12,55.95,982.71,984.52,15,7.81,-0.43,-64,1
1645751852,2022-02-25 02:17,55.96,982.52,984.33,15,7.77,-0.46,-63,1
1645752152,2022-02-25 02:22,56.55,982.60,984.41,15,7.72,-0.37,-63,1
1645752452,2022-02-25 02:27,56.10,982.53,984.34,15,7.65,-0.54,-64,1
1645752752,2022-02-25 02:32,56.56,982.57,984.38,15,7.60,-0.48,-63,1
1645753052,2022-02-25 02:37,56.51,982.51,984.32,15,7.56,-0.53,-62,1
1645753352,2022-02-25 02:42,56.48,982.58,984.39,15,7.59,-0.50,-62,1
1645753652,2022-02-25 02:47,56.34,982.52,984.33,15,7.62,-0.51,-62,1
1645753952,2022-02-25 02:52,56.33,982.52,984.33,15,7.64,-0.50,-62,1
1645754252,2022-02-25 02:57,55.98,982.37,984.18,15,7.69,-0.53,-64,1
1645754552,2022-02-25 03:02,55.96,982.52,984.33,15,7.75,-0.48,-66,1
1645754853,2022-02-25 03:07,55.95,982.46,984.27,15,7.77,-0.47,-62,1
1645755153,2022-02-25 03:12,56.37,982.42,984.23,15,7.77,-0.36,-63,1
1645755453,2022-02-25 03:17,55.90,982.61,984.41,15,7.76,-0.49,-62,1
1645755753,2022-02-25 03:22,56.40,982.67,984.47,15,7.75,-0.37,-62,1
1645756053,2022-02-25 03:27,56.32,982.68,984.48,15,7.73,-0.41,-62,1
1645756353,2022-02-25 03:32,57.03,982.76,984.56,15,7.71,-0.26,-62,1
1645756653,2022-02-25 03:37,57.21,982.91,984.71,15,7.66,-0.26,-62,1
1645756953,2022-02-25 03:42,57.49,982.85,984.66,15,7.62,-0.23,-62,1
1645757253,2022-02-25 03:47,57.66,983.19,984.99,15,7.59,-0.22,-62,1
1645757553,2022-02-25 03:52,57.82,983.07,984.88,15,7.62,-0.15,-63,1
1645757853,2022-02-25 03:57,58.25,983.01,984.82,15,7.64,-0.03,-62,1
1645758153,2022-02-25 04:02,58.40,982.78,984.59,15,7.64,0.00,-61,1
1645758453,2022-02-25 04:07,58.46,983.07,984.87,15,7.64,0.02,-61,1
1645758754,2022-02-25 04:12,58.83,983.10,984.91,15,7.66,0.12,-60,1
1645759054,2022-02-25 04:17,59.07,983.14,984.94,15,7.68,0.20,-61,1
1645759354,2022-02-25 04:22,59.44,983.28,985.08,15,7.71,0.31,-61,1
1645759654,2022-02-25 04:27,59.74,983.55,985.36,15,7.72,0.39,-62,1
1645759954,2022-02-25 04:32,59.10,983.60,985.41,15,7.71,0.23,-63,1
1645760254,2022-02-25 04:37,57.98,983.61,985.42,15,7.49,-0.24,-62,1
1645760554,2022-02-25 04:42,58.43,984.00,985.81,15,7.25,-0.36,-62,1
1645760854,2022-02-25 04:47,58.92,984.05,985.86,15,7.01,-0.47,-62,1
1645761154,2022-02-25 04:52,59.61,984.25,986.06,15,6.83,-0.48,-61,1
1645761454,2022-02-25 04:57,60.51,984.38,986.19,15,6.59,-0.50,-61,1
1645761754,2022-02-25 05:02,60.69,984.63,986.44,15,6.34,-0.70,-63,1
1645762054,2022-02-25 05:07,60.84,984.74,986.55,15,6.13,-0.86,-61,1
1645762354,2022-02-25 05:12,61.70,984.52,986.33,15,6.02,-0.77,-62,1
1645762655,2022-02-25 05:17,63.82,984.70,986.51,15,5.79,-0.53,-61,1
1645762955,2022-02-25 05:22,66.12,985.02,986.82,15,5.60,-0.22,-60,1
1645763255,2022-02-25 05:27,68.20,985.16,986.97,15,5.35,-0.04,-59,1
1645763555,2022-02-25 05:32,71.35,985.36,987.17,15,5.02,0.27,-62,1
1645763855,2022-02-25 05:37,71.52,985.23,987.04,15,4.61,-0.09,-61,1
1645764155,2022-02-25 05:42,72.34,985.33,987.13,15,4.36,-0.18,-61,1
1645764455,2022-02-25 05:47,73.26,985.45,987.25,15,4.28,-0.08,-65,1
1645764755,2022-02-25 05:52,73.23,985.67,987.48,15,4.23,-0.13,-60,1
1645765055,2022-02-25 05:57,76.07,985.79,987.60,15,4.09,0.26,-63,1
1645765355,2022-02-25 06:02,76.97,985.83,987.64,15,3.98,0.31,-63,1
1645765655,2022-02-25 06:07,75.73,985.89,987.70,15,3.94,0.05,-63,1
1645765955,2022-02-25 06:12,77.47,986.22,988.02,15,3.91,0.33,-64,1
1645766255,2022-02-25 06:17,75.28,986.15,987.96,15,3.93,-0.04,-63,1
1645766556,2022-02-25 06:22,77.42,986.35,988.15,15,3.97,0.38,-64,1
1645766856,2022-02-25 06:27,76.27,986.36,988.17,15,3.95,0.16,-65,1
1645767156,2022-02-25 06:32,74.03,986.44,988.24,15,3.99,-0.21,-65,1
1645767456,2022-02-25 06:37,74.10,986.49,988.30,15,3.95,-0.24,-67,1
1645767756,2022-02-25 06:42,73.67,986.56,988.36,15,3.96,-0.31,-64,1
1645768056,2022-02-25 06:47,72.02,986.69,988.50,15,4.01,-0.57,-68,1
1645768356,2022-02-25 06:52,71.87,986.77,988.58,15,4.05,-0.56,-64,1
1645768656,2022-02-25 06:57,72.50,986.85,988.65,15,4.07,-0.42,-63,1
1645768956,2022-02-25 07:02,72.12,986.97,988.78,15,4.11,-0.46,-65,1
1645769256,2022-02-25 07:07,71.93,987.06,988.86,15,4.13,-0.48,-65,1
1645769556,2022-02-25 07:12,71.80,987.17,988.98,15,4.13,-0.50,-66,1
1645769856,2022-02-25 07:17,71.15,987.35,989.16,15,4.17,-0.59,-64,1
1645770156,2022-02-25 07:22,71.74,987.40,989.20,15,4.13,-0.51,-63,1
1645770456,2022-02-25 07:27,71.10,987.38,989.18,15,4.11,-0.65,-64,1
1645770757,2022-02-25 07:32,70.72,987.39,989.20,15,4.14,-0.70,-64,1
1645771057,2022-02-25 07:37,70.39,987.41,989.22,15,4.16,-0.74,-64,1
1645771357,2022-02-25 07:42,70.21,987.56,989.37,15,4.24,-0.70,-65,1
1645771657,2022-02-25 07:47,69.53,987.73,989.53,15,4.16,-0.91,-63,1
1645771957,2022-02-25 07:52,68.68,987.87,989.68,15,4.11,-1.13,-64,1
1645772257,2022-02-25 07:57,68.29,987.99,989.80,15,4.19,-1.13,-64,1
1645772557,2022-02-25 08:02,68.88,988.16,989.97,15,4.20,-1.00,-65,1
1645772857,2022-02-25 08:07,68.29,988.23,990.03,15,4.19,-1.13,-64,1
1645773157,2022-02-25 08:12,68.52,988.37,990.18,15,4.25,-1.02,-62,1
1645773457,2022-02-25 08:17,68.20,988.42,990.23,15,4.20,-1.14,-61,1
1645773757,2022-02-25 08:22,68.13,988.60,990.41,15,4.16,-1.19,-64,1
1645774057,2022-02-25 08:27,68.34,988.66,990.47,15,4.14,-1.17,-64,1
1645774357,2022-02-25 08:32,67.28,988.82,990.62,15,4.15,-1.37,-65,1
1645774657,2022-02-25 08:37,66.68,988.98,990.78,15,4.03,-1.61,-64,1
1645774958,2022-02-25 08:42,65.09,989.12,990.93,15,3.93,-2.03,-64,1
1645775258,2022-02-25 08:47,63.32,989.07,990.88,15,3.99,-2.35,-65,1
1645775558,2022-02-25 08:52,63.62,989.07,990.87,15,4.17,-2.11,-65,1
1645775858,2022-02-25 08:57,62.46,989.30,991.11,15,4.25,-2.28,-64,1
1645776158,2022-02-25 09:02,62.93,989.41,991.22,15,4.25,-2.18,-64,1
1645776458,2022-02-25 09:07,62.36,989.25,991.06,15,4.44,-2.12,-66,1
1645776758,2022-02-25 09:12,62.06,989.23,991.04,15,4.60,-2.04,-66,1
1645777058,2022-02-25 09:17,61.65,989.35,991.15,15,4.51,-2.21,-63,1
1645777358,2022-02-25 09:22,62.39,989.47,991.28,15,4.31,-2.24,-65,1
1645777658,2022-02-25 09:27,63.25,989.42,991.23,15,4.28,-2.09,-65,1
1645777958,2022-02-25 09:32,62.97,989.55,991.36,15,4.26,-2.16,-65,1
1645778258,2022-02-25 09:37,63.90,989.53,991.33,15,4.12,-2.10,-64,1
1645778558,2022-02-25 09:42,64.43,989.55,991.36,15,4.08,-2.02,-64,1
1645778858,2022-02-25 09:47,64.73,989.65,991.46,15,4.13,-1.91,-63,1
1645779158,2022-02-25 09:52,62.92,989.74,991.54,15,4.30,-2.14,-64,1
1645779458,2022-02-25 09:57,62.30,989.74,991.55,15,4.32,-2.25,-63,1
1645779759,2022-02-25 10:02,62.60,989.76,991.57,15,4.40,-2.11,-67,1
1645780059,2022-02-25 10:07,61.30,989.87,991.68,15,4.39,-2.40,-64,1
1645780359,2022-02-25 10:12,61.02,989.92,991.72,15,4.44,-2.42,-64,1
1645780659,2022-02-25 10:17,61.53,989.96,991.76,15,4.56,-2.19,-62,1
1645780959,2022-02-25 10:22,60.95,990.06,991.87,15,4.58,-2.30,-63,1
1645781259,2022-02-25 10:27,61.55,990.08,991.88,15,4.47,-2.27,-63,1
1645781559,2022-02-25 10:32,61.76,990.05,991.86,15,4.44,-2.26,-64,1
1645781859,2022-02-25 10:37,61.68,990.20,992.00,15,4.55,-2.17,-66,1
1645782159,2022-02-25 10:42,62.42,990.22,992.03,15,4.62,-1.94,-64,1
1645782459,2022-02-25 10:47,60.62,990.33,992.14,15,4.75,-2.21,-63,1
1645782760,2022-02-25 10:52,61.20,990.36,992.17,15,4.79,-2.05,-61,1
1645783060,2022-02-25 10:57,61.25,990.32,992.12,15,4.68,-2.14,-63,1
1645783360,2022-02-25 11:02,61.65,990.44,992.25,15,4.54,-2.19,-63,1
1645783660,2022-02-25 11:07,61.98,990.50,992.31,15,4.59,-2.07,-63,1
1645783960,2022-02-25 11:12,61.76,990.63,992.43,15,4.81,-1.90,-65,1
1645784260,2022-02-25 11:17,60.68,990.59,992.40,15,4.87,-2.09,-64,1
1645784560,2022-02-25 11:22,60.20,990.55,992.36,15,5.01,-2.06,-63,1
1645784860,2022-02-25 11:27,58.96,990.72,992.52,15,5.07,-2.29,-64,1
1645785160,2022-02-25 11:32,58.51,990.67,992.47,15,5.19,-2.28,-63,1
1645785460,2022-02-25 11:37,57.59,990.80,992.61,15,5.20,-2.48,-65,1
1645785760,2022-02-25 11:42,57.37,990.66,992.47,15,5.14,-2.59,-62,1
1645786060,2022-02-25 11:47,57.86,990.74,992.54,15,5.29,-2.34,-61,1
1645786360,2022-02-25 11:52,57.61,990.68,992.49,15,5.45,-2.24,-63,1
1645786661,2022-02-25 11:57,56.87,990.71,992.52,15,5.66,-2.22,-64,1
1645786961,2022-02-25 12:02,57.59,990.90,992.71,15,5.43,-2.27,-64,1
1645787261,2022-02-25 12:07,56.94,990.89,992.70,15,5.59,-2.27,-62,1
1645787561,2022-02-25 12:12,56.53,990.82,992.63,15,5.84,-2.13,-62,1
1645787861,2022-02-25 12:17,57.84,990.86,992.67,15,5.63,-2.02,-63,1
1645788161,2022-02-25 12:22,56.62,990.91,992.71,15,5.53,-2.40,-65,1
1645788461,2022-02-25 12:27,57.62,990.91,992.72,15,5.62,-2.08,-63,1
1645788761,2022-02-25 12:32,56.82,990.80,992.61,15,5.73,-2.17,-66,1
1645789061,2022-02-25 12:37,57.03,990.84,992.65,15,5.58,-2.26,-64,1
1645789361,2022-02-25 12:42,56.38,990.86,992.67,15,5.63,-2.37,-64,1
1645789661,2022-02-25 12:47,56.02,990.86,992.66,15,6.31,-1.82,-65,1
1645789961,2022-02-25 12:52,52.17,990.78,992.58,15,6.48,-2.62,-64,1
1645790261,2022-02-25 12:57,53.68,990.78,992.59,15,6.48,-2.24,-63,1
1645790562,2022-02-25 13:02,52.30,990.80,992.61,15,6.29,-2.76,-63,1
1645790862,2022-02-25 13:07,53.85,990.90,992.70,15,6.17,-2.48,-63,1
1645791162,2022-02-25 13:12,54.49,990.85,992.65,15,6.55,-1.97,-64,1
1645791462,2022-02-25 13:17,52.42,990.91,992.71,15,6.35,-2.68,-64,1
1645791762,2022-02-25 13:22,50.47,990.90,992.71,15,6.63,-2.93,-63,1
1645792062,2022-02-25 13:27,51.59,990.79,992.60,15,7.33,-1.98,-64,1
1645792362,2022-02-25 13:32,51.87,990.91,992.72,15,7.02,-2.20,-63,1
1645792662,2022-02-25 13:37,50.91,990.93,992.74,15,6.64,-2.80,-63,1
1645792962,2022-02-25 13:42,52.37,990.90,992.71,15,6.25,-2.78,-63,1
1645793262,2022-02-25 13:47,54.30,990.98,992.78,15,6.29,-2.26,-63,1
1645793562,2022-02-25 13:52,50.55,990.84,992.65,15,7.16,-2.41,-64,1
1645793862,2022-02-25 13:57,47.98,990.75,992.56,15,8.14,-2.21,-64,1
1645794162,2022-02-25 14:02,48.34,990.78,992.59,15,9.29,-1.06,-64,1
1645794462,2022-02-25 14:07,43.70,990.96,992.77,15,9.67,-2.08,-64,1
1645794763,2022-02-25 14:12,42.90,991.05,992.86,15,10.02,-2.01,-64,1
1645795063,2022-02-25 14:17,44.66,990.83,992.64,15,10.48,-1.05,-64,1
1645795363,2022-02-25 14:22,44.76,990.85,992.66,15,9.84,-1.60,-65,1
1645795663,2022-02-25 14:27,45.53,990.96,992.76,15,8.77,-2.35,-66,1
1645795963,2022-02-25 14:32,46.55,991.03,992.84,15,8.86,-1.97,-68,1
1645796263,2022-02-25 14:37,44.14,990.93,992.74,15,9.21,-2.36,-67,1
1645796563,2022-02-25 14:42,43.01,990.91,992.72,15,9.57,-2.39,-66,1
1645796863,2022-02-25 14:47,43.29,991.01,992.81,15,9.24,-2.60,-65,1
1645797163,2022-02-25 14:52,44.03,991.08,992.89,15,9.70,-1.95,-66,1
1645797463,2022-02-25 14:57,45.81,991.00,992.80,15,10.24,-0.92,-66,1
1645797763,2022-02-25 15:02,42.93,991.05,992.86,15,9.97,-2.05,-66,1
1645798063,2022-02-25 15:07,43.84,991.02,992.83,15,9.83,-1.89,-65,1
1645798364,2022-02-25 15:12,43.38,991.09,992.89,15,10.76,-1.19,-66,1
1645798664,2022-02-25 15:17,41.28,991.28,993.09,15,10.37,-2.22,-66,1
1645798964,2022-02-25 15:22,43.85,991.21,993.02,15,9.16,-2.50,-67,1
1645799264,2022-02-25 15:27,44.29,991.22,993.02,15,9.78,-1.80,-67,1
1645799564,2022-02-25 15:32,41.03,991.33,993.14,15,9.90,-2.72,-67,1
1645799864,2022-02-25 15:37,43.86,991.37,993.17,15,9.80,-1.91,-64,1
1645800164,2022-02-25 15:42,44.68,991.44,993.24,15,9.79,-1.67,-66,1
1645800464,2022-02-25 15:47,44.57,991.47,993.28,15,9.23,-2.22,-65,1
1645800764,2022-02-25 15:52,45.72,991.48,993.29,15,8.39,-2.64,-66,1
1645801064,2022-02-25 15:57,45.53,991.62,993.43,15,8.17,-2.90,-65,1
1645801364,2022-02-25 16:02,45.78,991.72,993.52,15,8.51,-2.51,-68,1
1645801664,2022-02-25 16:07,44.42,991.69,993.49,15,8.66,-2.78,-65,1
1645801964,2022-02-25 16:12,45.43,991.66,993.46,15,8.38,-2.73,-66,1
1645802264,2022-02-25 16:17,48.20,991.72,993.53,15,7.92,-2.36,-66,1
1645802564,2022-02-25 16:22,47.91,991.77,993.57,15,7.54,-2.79,-65,1
1645802865,2022-02-25 16:27,50.01,991.81,993.61,15,7.08,-2.63,-64,1
1645803165,2022-02-25 16:32,50.19,991.86,993.67,15,6.78,-2.86,-66,1
1645803465,2022-02-25 16:37,50.76,991.81,993.62,15,6.42,-3.04,-66,1
1645803765,2022-02-25 16:42,52.90,991.89,993.70,15,6.17,-2.72,-65,1
1645804065,2022-02-25 16:47,51.85,991.90,993.71,15,6.03,-3.12,-65,1
1645804365,2022-02-25 16:52,52.36,991.94,993.75,15,5.79,-3.21,-64,1
1645804665,2022-02-25 16:57,53.79,992.00,993.80,15,5.65,-2.98,-63,1
1645804965,2022-02-25 17:02,54.10,992.08,993.88,15,5.50,-3.04,-63,1
1645805265,2022-02-25 17:07,54.06,992.18,993.98,15,5.39,-3.16,-65,1
1645805565,2022-02-25 17:12,54.35,992.14,993.95,15,5.25,-3.22,-63,1
1645805865,2022-02-25 17:17,53.97,992.21,994.02,15,5.12,-3.43,-66,1
1645806166,2022-02-25 17:22,54.11,992.29,994.09,15,4.98,-3.53,-65,1
1645806466,2022-02-25 17:27,54.46,992.38,994.19,15,4.90,-3.51,-67,1
1645806766,2022-02-25 17:32,53.98,992.47,994.27,15,4.85,-3.68,-64,1
1645807066,2022-02-25 17:37,53.64,992.44,994.25,15,4.81,-3.80,-63,1
1645807366,2022-02-25 17:42,54.10,992.59,994.39,15,4.82,-3.68,-63,1
1645807666,2022-02-25 17:47,53.00,992.64,994.45,15,4.80,-3.97,-63,1
1645807966,2022-02-25 17:52,53.56,992.65,994.46,15,4.76,-3.87,-62,1
1645808266,2022-02-25 17:57,53.93,992.73,994.54,15,4.71,-3.82,-63,1
1645808567,2022-02-25 18:02,53.65,992.76,994.57,15,4.61,-3.99,-62,1
1645808867,2022-02-25 18:07,54.86,992.86,994.66,15,4.57,-3.73,-65,1
1645809167,2022-02-25 18:12,54.04,993.00,994.81,15,4.49,-4.00,-63,1
1645809467,2022-02-25 18:17,54.32,993.11,994.92,15,4.42,-4.00,-61,1
1645809767,2022-02-25 18:22,54.57,993.17,994.98,15,4.36,-3.99,-64,1
1645810067,2022-02-25 18:27,54.85,993.27,995.08,15,4.26,-4.02,-63,1
1645810368,2022-02-25 18:32,55.17,993.36,995.16,15,4.18,-4.02,-63,1
1645810668,2022-02-25 18:37,55.83,993.37,995.18,15,4.12,-3.91,-63,1
1645810968,2022-02-25 18:42,56.11,993.44,995.25,15,4.05,-3.91,-64,1
1645811268,2022-02-25 18:47,56.50,993.54,995.34,15,3.99,-3.87,-66,1
1645811568,2022-02-25 18:52,57.11,993.54,995.35,15,3.95,-3.77,-62,1
1645811868,2022-02-25 18:57,57.15,993.56,995.37,15,3.94,-3.77,-65,1
1645812168,2022-02-25 19:02,57.47,993.55,995.36,15,3.94,-3.69,-63,1
1645812468,2022-02-25 19:07,57.48,993.56,995.37,15,3.93,-3.70,-62,1
1645812768,2022-02-25 19:12,57.76,993.60,995.41,15,3.92,-3.65,-64,1
1645813068,2022-02-25 19:17,57.89,993.67,995.48,15,3.94,-3.60,-66,1
1645813368,2022-02-25 19:22,57.84,993.67,995.48,15,3.98,-3.57,-61,1
1645813668,2022-02-25 19:27,57.73,993.68,995.49,15,4.01,-3.57,-63,1
1645813968,2022-02-25 19:32,57.17,993.71,995.52,15,4.05,-3.66,-64,1
1645814268,2022-02-25 19:37,57.24,993.76,995.56,15,4.10,-3.60,-62,1
1645814569,2022-02-25 19:42,56.54,993.83,995.64,15,4.15,-3.72,-61,1
1645814869,2022-02-25 19:47,56.00,993.77,995.57,15,4.19,-3.81,-64,1
1645815169,2022-02-25 19:52,56.62,993.78,995.58,15,4.19,-3.66,-67,1
1645815469,2022-02-25 19:57,56.05,993.75,995.56,15,4.25,-3.74,-62,1
1645815769,2022-02-25 20:02,56.23,993.71,995.51,15,4.30,-3.65,-59,1
1645816069,2022-02-25 20:07,56.81,993.78,995.58,15,4.35,-3.46,-65,1
1645816369,2022-02-25 20:12,56.52,993.76,995.56,15,4.41,-3.48,-64,1
1645816669,2022-02-25 20:17,56.46,993.83,995.64,15,4.44,-3.46,-63,1
1645816969,2022-02-25 20:22,56.28,993.88,995.69,15,4.44,-3.50,-62,1
1645817269,2022-02-25 20:27,56.30,993.89,995.70,15,4.46,-3.48,-63,1
1645817569,2022-02-25 20:32,56.47,993.96,995.77,15,4.43,-3.47,-62,1
1645817869,2022-02-25 20:37,59.01,994.04,995.85,15,4.44,-2.87,-63,1
1645818169,2022-02-25 20:42,57.54,994.08,995.89,15,4.62,-3.04,-64,1
1645818469,2022-02-25 20:47,55.90,994.12,995.93,15,4.68,-3.37,-61,1
1645818770,2022-02-25 20:52,56.57,994.14,995.94,15,4.65,-3.24,-63,1
1645819070,2022-02-25 20:57,55.68,994.14,995.95,15,4.64,-3.46,-62,1
1645819370,2022-02-25 21:02,55.47,994.14,995.95,15,4.63,-3.52,-62,1
1645819670,2022-02-25 21:07,56.08,994.14,995.95,15,4.59,-3.41,-65,1
1645819970,2022-02-25 21:12,56.18,994.18,995.99,15,4.54,-3.43,-63,1
1645820270,2022-02-25 21:17,56.35,994.23,996.04,15,4.55,-3.39,-63,1
1645820570,2022-02-25 21:22,56.14,994.23,996.04,15,4.53,-3.46,-62,1
1645820870,2022-02-25 21:27,56.43,994.26,996.07,15,4.51,-3.40,-62,1
1645821170,2022-02-25 21:32,56.28,994.26,996.07,15,4.50,-3.45,-61,1
1645821470,2022-02-25 21:37,56.28,994.37,996.18,15,4.48,-3.47,-61,1
1645821771,2022-02-25 21:42,56.63,994.42,996.23,15,4.48,-3.39,-61,1
1645822071,2022-02-25 21:47,56.71,994.47,996.28,15,4.48,-3.36,-61,1
1645822371,2022-02-25 21:52,56.94,994.50,996.31,15,4.48,-3.31,-61,1
1645822671,2022-02-25 21:57,57.03,994.54,996.34,15,4.50,-3.27,-62,1
1645822971,2022-02-25 22:02,56.57,994.58,996.39,15,4.50,-3.38,-61,1
1645823271,2022-02-25 22:07,56.86,994.63,996.44,15,4.48,-3.33,-62,1
1645823571,2022-02-25 22:12,57.16,994.66,996.46,15,4.47,-3.27,-62,1
1645823871,2022-02-25 22:17,56.78,994.69,996.50,15,4.45,-3.38,-62,1
1645824171,2022-02-25 22:22,56.87,994.75,996.55,15,4.47,-3.34,-60,1
1645824471,2022-02-25 22:27,57.06,994.80,996.61,15,4.45,-3.31,-61,1
1645824771,2022-02-25 22:32,56.43,994.79,996.59,15,4.41,-3.50,-61,1
1645825071,2022-02-25 22:37,56.60,994.87,996.68,15,4.37,-3.50,-60,1
1645825371,2022-02-25 22:42,57.16,994.91,996.71,15,4.36,-3.37,-60,1
1645825672,2022-02-25 22:47,56.43,994.91,996.72,15,4.29,-3.61,-61,1
1645825972,2022-02-25 22:52,57.42,994.95,996.76,15,4.22,-3.44,-61,1
1645826272,2022-02-25 22:57,57.20,994.95,996.75,15,4.19,-3.52,-61,1
1645826572,2022-02-25 23:02,57.25,995.00,996.81,15,4.15,-3.55,-60,1
1645826872,2022-02-25 23:07,57.29,995.03,996.83,15,4.10,-3.59,-61,1
1645827172,2022-02-25 23:12,57.91,995.07,996.88,15,4.09,-3.45,-61,1
1645827472,2022-02-25 23:17,57.79,995.15,996.95,15,4.08,-3.49,-61,1
1645827772,2022-02-25 23:22,57.76,995.14,996.95,15,4.04,-3.53,-62,1
1645828072,2022-02-25 23:27,57.80,995.17,996.98,15,4.00,-3.56,-61,1
1645828372,2022-02-25 23:32,57.90,995.17,996.98,15,3.96,-3.58,-62,1
1645828672,2022-02-25 23:37,57.41,995.14,996.95,15,3.95,-3.70,-62,1
1645828972,2022-02-25 23:42,57.73,995.09,996.89,15,3.97,-3.61,-62,1
1645829273,2022-02-25 23:47,57.51,995.10,996.91,15,3.98,-3.65,-61,1
1645829573,2022-02-25 23:52,57.45,995.17,996.98,15,3.97,-3.67,-63,1
1645829873,2022-02-25 23:57,57.67,995.19,997.00,15,3.98,-3.61,-62,1