1645830173,2022-02-26 00:02,57.77,995.24,997.05,15,3.96,-3.61,-61,1
1645830473,2022-02-26 00:07,57.99,995.30,997.11,15,3.87,-3.64,-61,1
1645830773,2022-02-26 00:12,57.98,995.30,997.11,15,3.83,-3.68,-61,1
1645831073,2022-02-26 00:17,58.31,995.31,997.12,15,3.81,-3.62,-61,1
1645831373,2022-02-26 00:22,58.52,995.35,997.15,15,3.73,-3.65,-63,1
1645831673,2022-02-26 00:27,58.90,995.35,997.15,15,3.66,-3.63,-61,1
1645831973,2022-02-26 00:32,58.61,995.43,997.24,15,3.55,-3.80,-61,1
1645832273,2022-02-26 00:37,59.25,995.43,997.24,15,3.46,-3.74,-61,1
1645832573,2022-02-26 00:42,59.40,995.49,997.30,15,3.31,-3.85,-60,1
1645832873,2022-02-26 00:47,59.72,995.55,997.36,15,3.22,-3.86,-61,1
1645833173,2022-02-26 00:52,59.83,995.58,997.39,15,3.14,-3.91,-60,1
1645833473,2022-02-26 00:57,60.08,995.69,997.49,15,3.03,-3.96,-63,1
1645833774,2022-02-26 01:02,60.36,995.66,997.47,15,2.92,-4.00,-62,1
1645834074,2022-02-26 01:07,60.71,995.74,997.55,15,2.81,-4.03,-62,1
1645834374,2022-02-26 01:12,60.88,995.80,997.61,15,2.73,-4.07,-63,1
1645834674,2022-02-26 01:17,61.17,995.91,997.72,15,2.64,-4.09,-61,1
1645834974,2022-02-26 01:22,61.34,995.86,997.66,15,2.53,-4.16,-62,1
1645835274,2022-02-26 01:27,61.98,995.92,997.73,15,2.42,-4.12,-62,1
1645835574,2022-02-26 01:32,62.53,995.95,997.76,15,2.34,-4.08,-62,1
1645835874,2022-02-26 01:37,62.66,995.92,997.73,15,2.23,-4.16,-60,1
1645836174,2022-02-26 01:42,62.84,996.06,997.87,15,2.17,-4.18,-61,1
1645836474,2022-02-26 01:47,63.52,996.15,997.95,15,2.10,-4.10,-59,1
1645836774,2022-02-26 01:52,63.39,996.21,998.02,15,2.04,-4.18,-61,1
1645837074,2022-02-26 01:57,63.94,996.21,998.01,15,1.97,-4.14,-60,1
1645837375,2022-02-26 02:02,63.91,996.12,997.93,15,1.90,-4.21,-61,1
1645837675,2022-02-26 02:07,64.42,996.17,997.97,15,1.81,-4.19,-60,1
1645837975,2022-02-26 02:12,64.92,996.13,997.94,15,1.73,-4.16,-61,1
1645838275,2022-02-26 02:17,64.46,996.15,997.96,15,1.68,-4.30,-60,1
1645838575,2022-02-26 02:22,64.55,996.22,998.03,15,1.63,-4.33,-61,1
1645838875,2022-02-26 02:27,65.26,996.28,998.09,15,1.57,-4.25,-62,1
1645839175,2022-02-26 02:32,65.64,996.34,998.14,15,1.51,-4.23,-62,1
1645839475,2022-02-26 02:37,66.08,996.38,998.19,15,1.47,-4.17,-62,1
1645839775,2022-02-26 02:42,65.83,996.46,998.27,15,1.43,-4.26,-61,1
1645840075,2022-02-26 02:47,66.93,996.50,998.31,15,1.39,-4.08,-63,1
1645840375,2022-02-26 02:52,66.32,996.45,998.26,15,1.36,-4.23,-61,1
1645840675,2022-02-26 02:57,67.71,996.49,998.30,15,1.35,-3.96,-61,1
1645840975,2022-02-26 03:02,67.86,996.55,998.36,15,1.40,-3.89,-61,1
1645841275,2022-02-26 03:07,68.53,996.61,998.41,15,1.51,-3.65,-61,1
1645841575,2022-02-26 03:12,68.41,996.70,998.50,15,1.64,-3.55,-61,1
1645841875,2022-02-26 03:17,67.43,996.67,998.48,15,1.73,-3.66,-61,1
1645842176,2022-02-26 03:22,66.55,996.73,998.54,15,1.84,-3.73,-60,1
1645842476,2022-02-26 03:27,66.79,996.75,998.56,15,1.94,-3.58,-61,1
1645842776,2022-02-26 03:32,66.30,996.86,998.67,15,2.03,-3.60,-61,1
1645843076,2022-02-26 03:37,65.76,996.89,998.70,15,2.07,-3.67,-60,1
1645843376,2022-02-26 03:42,65.85,996.96,998.77,15,2.06,-3.66,-60,1
1645843676,2022-02-26 03:47,65.93,997.03,998.84,15,2.04,-3.66,-60,1
1645843976,2022-02-26 03:52,65.46,997.04,998.85,15,2.05,-3.75,-59,1
1645844276,2022-02-26 03:57,66.17,997.06,998.86,15,2.11,-3.55,-59,1
1645844576,2022-02-26 04:02,66.22,997.09,998.89,15,2.15,-3.50,-59,1
1645844876,2022-02-26 04:07,66.44,997.12,998.92,15,2.13,-3.47,-59,1
1645845176,2022-02-26 04:12,67.27,997.12,998.93,15,2.13,-3.30,-60,1
1645845476,2022-02-26 04:17,66.82,997.15,998.96,15,2.18,-3.35,-59,1
1645845776,2022-02-26 04:22,66.67,997.26,999.07,15,2.22,-3.34,-59,1
1645846076,2022-02-26 04:27,66.55,997.32,999.13,15,2.27,-3.32,-60,1
1645846376,2022-02-26 04:32,66.60,997.43,999.24,15,2.34,-3.24,-61,1
1645846676,2022-02-26 04:37,67.48,997.51,999.31,15,2.35,-3.05,-60,1
1645846977,2022-02-26 04:42,66.72,997.49,999.29,15,2.33,-3.22,-60,1
1645847277,2022-02-26 04:47,67.68,997.52,999.33,15,2.32,-3.04,-60,1
1645847577,2022-02-26 04:52,67.37,997.61,999.42,15,2.34,-3.08,-60,1
1645847877,2022-02-26 04:57,66.70,997.73,999.54,15,2.44,-3.12,-60,1
1645848177,2022-02-26 05:02,66.96,997.84,999.65,15,2.56,-2.96,-60,1
1645848477,2022-02-26 05:07,67.47,997.85,999.66,15,2.50,-2.91,-61,1
1645848777,2022-02-26 05:12,67.26,997.81,999.62,15,2.45,-3.00,-60,1
1645849077,2022-02-26 05:17,68.48,997.85,999.66,15,2.40,-2.81,-60,1
1645849377,2022-02-26 05:22,68.71,997.86,999.66,15,2.34,-2.82,-60,1
1645849677,2022-02-26 05:27,68.38,997.90,999.70,15,2.31,-2.91,-60,1
1645849977,2022-02-26 05:32,68.42,997.93,999.73,15,2.34,-2.88,-61,1
1645850277,2022-02-26 05:37,68.83,997.98,999.79,15,2.38,-2.76,-61,1
1645850577,2022-02-26 05:42,68.49,998.02,999.83,15,2.32,-2.88,-61,1
1645850878,2022-02-26 05:47,68.91,998.16,999.97,15,2.22,-2.89,-61,1
1645851178,2022-02-26 05:52,70.03,998.32,1000.12,15,2.06,-2.83,-59,1
1645851478,2022-02-26 05:57,69.51,998.46,1000.27,15,2.04,-2.95,-59,1
1645851778,2022-02-26 06:02,70.42,998.50,1000.31,15,2.06,-2.76,-60,1
1645852078,2022-02-26 06:07,70.15,998.60,1000.41,15,2.10,-2.77,-61,1
1645852378,2022-02-26 06:12,70.60,998.67,1000.48,15,2.10,-2.68,-61,1
1645852678,2022-02-26 06:17,70.04,998.85,1000.65,15,2.16,-2.73,-61,1
1645852978,2022-02-26 06:22,70.32,998.95,1000.76,15,2.20,-2.64,-61,1
1645853278,2022-02-26 06:27,71.06,998.97,1000.78,15,2.28,-2.42,-60,1
1645853578,2022-02-26 06:32,70.94,999.00,1000.81,15,2.31,-2.42,-62,1
1645853878,2022-02-26 06:37,71.26,999.08,1000.89,15,2.38,-2.29,-62,1
1645854178,2022-02-26 06:42,69.98,999.20,1001.01,15,2.43,-2.49,-61,1
1645854478,2022-02-26 06:47,69.87,999.23,1001.04,15,2.52,-2.42,-62,1
1645854778,2022-02-26 06:52,70.89,999.33,1001.13,15,2.54,-2.21,-62,1
1645855078,2022-02-26 06:57,70.63,999.37,1001.18,15,2.60,-2.20,-61,1
1645855378,2022-02-26 07:02,70.13,999.46,1001.27,15,2.59,-2.30,-62,1
1645855679,2022-02-26 07:07,70.97,999.51,1001.32,15,2.64,-2.09,-66,1
1645855979,2022-02-26 07:12,70.71,999.58,1001.39,15,2.65,-2.13,-62,1
1645856279,2022-02-26 07:17,70.64,999.64,1001.45,15,2.65,-2.15,-63,1
1645856579,2022-02-26 07:22,71.04,999.68,1001.48,15,2.70,-2.02,-62,1
1645856879,2022-02-26 07:27,70.96,999.74,1001.54,15,2.66,-2.08,-66,1
1645857179,2022-02-26 07:32,70.66,999.71,1001.52,15,2.76,-2.04,-64,1
1645857479,2022-02-26 07:37,70.52,999.81,1001.62,15,2.90,-1.93,-66,1
1645857779,2022-02-26 07:42,69.95,999.90,1001.71,15,2.99,-1.95,-65,1
1645858079,2022-02-26 07:47,69.81,1000.02,1001.82,15,3.15,-1.83,-64,1
1645858379,2022-02-26 07:52,69.43,1000.06,1001.87,15,3.31,-1.75,-61,1
1645858679,2022-02-26 07:57,69.12,1000.20,1002.01,15,3.48,-1.65,-64,1
1645858979,2022-02-26 08:02,68.98,1000.33,1002.14,15,3.62,-1.54,-64,1
1645859279,2022-02-26 08:07,69.20,1000.45,1002.25,15,3.70,-1.42,-65,1
1645859580,2022-02-26 08:13,69.07,1000.49,1002.30,15,3.70,-1.44,-64,1
1645859880,2022-02-26 08:18,69.23,1000.60,1002.41,15,3.72,-1.39,-64,1
1645860180,2022-02-26 08:23,69.59,1000.66,1002.47,15,3.72,-1.32,-64,1
1645860480,2022-02-26 08:28,70.20,1000.75,1002.56,15,3.68,-1.24,-64,1
1645860780,2022-02-26 08:33,70.15,1000.83,1002.64,15,3.63,-1.30,-64,1
1645861080,2022-02-26 08:38,70.35,1000.88,1002.69,15,3.62,-1.27,-63,1
1645861380,2022-02-26 08:43,70.78,1001.00,1002.81,15,3.61,-1.20,-64,1
1645861680,2022-02-26 08:48,71.12,1001.10,1002.91,15,3.62,-1.12,-63,1
1645861980,2022-02-26 08:53,70.27,1001.19,1003.00,15,3.64,-1.27,-64,1
1645862280,2022-02-26 08:58,70.50,1001.32,1003.13,15,3.76,-1.11,-64,1
1645862580,2022-02-26 09:03,70.88,1001.30,1003.11,15,3.77,-1.02,-64,1
1645862880,2022-02-26 09:08,70.14,1001.36,1003.16,15,3.83,-1.11,-64,1
1645863181,2022-02-26 09:13,70.46,1001.36,1003.17,15,3.92,-0.96,-64,1
1645863481,2022-02-26 09:18,69.64,1001.42,1003.23,15,4.18,-0.87,-64,1
1645863781,2022-02-26 09:23,69.01,1001.51,1003.32,15,4.37,-0.81,-64,1
1645864081,2022-02-26 09:28,69.04,1001.51,1003.32,15,4.53,-0.65,-64,1
1645864381,2022-02-26 09:33,69.21,1001.63,1003.43,15,4.47,-0.68,-64,1
1645864681,2022-02-26 09:38,70.30,1001.77,1003.57,15,4.29,-0.64,-64,1
1645864981,2022-02-26 09:43,70.38,1001.85,1003.65,15,4.17,-0.74,-64,1
1645865281,2022-02-26 09:48,70.37,1001.86,1003.67,15,4.23,-0.68,-65,1
1645865581,2022-02-26 09:53,69.94,1001.91,1003.72,15,4.32,-0.68,-65,1
1645865881,2022-02-26 09:58,70.50,1001.99,1003.80,15,4.36,-0.53,-64,1
1645866181,2022-02-26 10:03,70.26,1002.03,1003.84,15,4.24,-0.69,-65,1
1645866481,2022-02-26 10:08,71.09,1002.08,1003.88,15,4.16,-0.61,-65,1
1645866781,2022-02-26 10:13,70.49,1002.19,1003.99,15,4.12,-0.76,-65,1
1645867082,2022-02-26 10:18,70.80,1002.22,1004.02,15,4.05,-0.77,-64,1
1645867382,2022-02-26 10:23,71.16,1002.24,1004.05,15,4.08,-0.67,-65,1
1645867682,2022-02-26 10:28,70.59,1002.30,1004.10,15,4.19,-0.68,-65,1
1645867982,2022-02-26 10:33,70.75,1002.43,1004.23,15,4.20,-0.64,-65,1
1645868282,2022-02-26 10:38,69.83,1002.46,1004.26,15,4.45,-0.57,-63,1
1645868582,2022-02-26 10:43,69.28,1002.58,1004.39,15,4.69,-0.45,-66,1
1645868882,2022-02-26 10:48,69.56,1002.66,1004.47,15,4.90,-0.19,-66,1
1645869182,2022-02-26 10:53,69.19,1002.68,1004.48,15,5.00,-0.17,-64,1
1645869482,2022-02-26 10:58,68.51,1002.67,1004.48,15,5.16,-0.15,-66,1
1645869782,2022-02-26 11:03,67.85,1002.71,1004.51,15,5.45,-0.01,-66,1
1645870082,2022-02-26 11:08,68.35,1002.77,1004.57,15,5.40,0.04,-68,1
1645870382,2022-02-26 11:13,67.92,1002.79,1004.59,15,5.37,-0.07,-65,1
1645870682,2022-02-26 11:18,67.42,1002.84,1004.65,15,5.50,-0.05,-65,1
1645870982,2022-02-26 11:23,67.23,1002.89,1004.69,15,5.71,0.11,-63,1
1645871282,2022-02-26 11:28,66.09,1002.86,1004.67,15,5.87,0.03,-65,1
1645871583,2022-02-26 11:33,65.36,1002.89,1004.70,15,6.22,0.21,-64,1
1645871883,2022-02-26 11:38,65.43,1002.93,1004.74,15,6.50,0.49,-62,1
1645872183,2022-02-26 11:43,64.26,1002.99,1004.80,15,6.63,0.37,-62,1
1645872483,2022-02-26 11:48,63.82,1003.05,1004.85,15,6.75,0.38,-62,1
1645872783,2022-02-26 11:53,64.07,1003.11,1004.91,15,6.66,0.35,-62,1
1645873083,2022-02-26 11:58,64.41,1003.11,1004.92,15,6.38,0.16,-65,1
1645873383,2022-02-26 12:03,64.76,1003.08,1004.88,15,6.41,0.26,-64,1
1645873683,2022-02-26 12:08,65.07,1003.20,1005.00,15,6.63,0.54,-64,1
1645873983,2022-02-26 12:13,64.89,1003.19,1004.99,15,6.39,0.27,-64,1
1645874283,2022-02-26 12:18,65.30,1003.20,1005.01,15,6.14,0.12,-64,1
1645874583,2022-02-26 12:23,65.65,1003.16,1004.97,15,6.05,0.11,-64,1
1645874883,2022-02-26 12:28,65.23,1003.12,1004.93,15,6.25,0.21,-64,1
1645875183,2022-02-26 12:33,64.32,1003.15,1004.96,15,6.28,0.05,-63,1
1645875483,2022-02-26 12:38,64.37,1003.15,1004.96,15,6.07,-0.14,-63,1
1645875783,2022-02-26 12:43,64.34,1003.14,1004.95,15,6.08,-0.14,-65,1
1645876084,2022-02-26 12:48,64.18,1003.14,1004.95,15,6.10,-0.16,-62,1
1645876384,2022-02-26 12:53,63.61,1003.12,1004.93,15,6.11,-0.27,-65,1
1645876684,2022-02-26 12:58,63.70,1003.16,1004.97,15,6.13,-0.23,-65,1
1645876984,2022-02-26 13:03,64.19,1003.16,1004.96,15,6.23,-0.03,-64,1
1645877284,2022-02-26 13:08,63.68,1003.27,1005.07,15,6.34,-0.04,-63,1
1645877584,2022-02-26 13:13,64.38,1003.30,1005.10,15,6.06,-0.15,-64,1
1645877884,2022-02-26 13:18,64.36,1003.34,1005.14,15,5.88,-0.33,-62,1
1645878184,2022-02-26 13:23,64.46,1003.35,1005.15,15,5.79,-0.39,-66,1
1645878484,2022-02-26 13:28,64.18,1003.33,1005.14,15,5.88,-0.36,-65,1
1645878784,2022-02-26 13:33,63.89,1003.39,1005.19,15,5.91,-0.40,-63,1
1645879084,2022-02-26 13:38,64.23,1003.37,1005.17,15,5.91,-0.33,-64,1
1645879384,2022-02-26 13:43,63.66,1003.39,1005.19,15,5.88,-0.48,-64,1
1645879684,2022-02-26 13:48,63.50,1003.42,1005.23,15,5.87,-0.52,-65,1
1645879984,2022-02-26 13:53,63.25,1003.47,1005.28,15,5.85,-0.59,-67,1
1645880284,2022-02-26 13:58,63.27,1003.53,1005.34,15,5.81,-0.63,-67,1
1645880585,2022-02-26 14:03,63.70,1003.56,1005.37,15,5.80,-0.54,-65,1
1645880885,2022-02-26 14:08,63.75,1003.61,1005.42,15,5.75,-0.58,-64,1
1645881185,2022-02-26 14:13,63.21,1003.68,1005.49,15,5.73,-0.72,-67,1
1645881485,2022-02-26 14:18,63.28,1003.64,1005.44,15,5.80,-0.63,-66,1
1645881785,2022-02-26 14:23,64.00,1003.60,1005.41,15,5.84,-0.44,-65,1
1645882085,2022-02-26 14:28,63.99,1003.63,1005.44,15,5.95,-0.34,-65,1
1645882385,2022-02-26 14:33,63.49,1003.63,1005.43,15,5.81,-0.58,-64,1
1645882685,2022-02-26 14:38,63.97,1003.69,1005.50,15,5.54,-0.73,-65,1
1645882985,2022-02-26 14:43,64.21,1003.74,1005.55,15,5.40,-0.81,-67,1
1645883285,2022-02-26 14:48,64.64,1003.79,1005.60,15,5.27,-0.85,-68,1
1645883585,2022-02-26 14:53,65.03,1003.82,1005.62,15,5.22,-0.81,-70,1
1645883885,2022-02-26 14:58,65.66,1003.85,1005.66,15,5.15,-0.75,-68,1
1645884185,2022-02-26 15:03,65.92,1003.86,1005.67,15,5.17,-0.67,-67,1
1645884485,2022-02-26 15:08,65.93,1003.89,1005.69,15,5.09,-0.75,-65,1
1645884786,2022-02-26 15:13,65.82,1003.91,1005.71,15,5.11,-0.75,-67,1
1645885086,2022-02-26 15:18,65.79,1003.94,1005.75,15,5.04,-0.83,-67,1
1645885386,2022-02-26 15:23,65.77,1004.07,1005.87,15,5.07,-0.80,-67,1
1645885686,2022-02-26 15:28,65.47,1004.17,1005.98,15,5.00,-0.93,-69,1
1645885986,2022-02-26 15:33,65.17,1004.23,1006.04,15,5.10,-0.90,-66,1
1645886286,2022-02-26 15:38,65.08,1004.23,1006.04,15,5.12,-0.90,-68,1
1645886586,2022-02-26 15:43,65.59,1004.31,1006.11,15,5.05,-0.86,-68,1
1645886886,2022-02-26 15:48,65.75,1004.35,1006.16,15,5.08,-0.80,-66,1
1645887186,2022-02-26 15:53,65.92,1004.40,1006.21,15,5.10,-0.74,-65,1
1645887486,2022-02-26 15:58,65.53,1004.50,1006.31,15,5.12,-0.80,-72,1
1645887786,2022-02-26 16:03,65.34,1004.51,1006.32,15,5.11,-0.85,-68,1
1645888086,2022-02-26 16:08,65.18,1004.58,1006.38,15,5.17,-0.83,-66,1
1645888386,2022-02-26 16:13,65.14,1004.65,1006.46,15,5.20,-0.81,-67,1
1645888686,2022-02-26 16:18,65.55,1004.72,1006.53,15,5.17,-0.75,-67,1
1645888986,2022-02-26 16:23,65.89,1004.78,1006.59,15,5.16,-0.69,-63,1
1645889287,2022-02-26 16:28,66.07,1004.82,1006.63,15,5.22,-0.59,-71,1
1645889587,2022-02-26 16:33,66.21,1004.84,1006.65,15,5.23,-0.56,-65,1
1645889887,2022-02-26 16:38,66.58,1004.89,1006.70,15,5.26,-0.45,-66,1
1645890187,2022-02-26 16:43,66.49,1004.90,1006.71,15,5.21,-0.52,-70,1
1645890487,2022-02-26 16:48,66.82,1004.93,1006.74,15,5.05,-0.60,-70,1
1645890787,2022-02-26 16:53,67.66,1005.07,1006.88,15,4.85,-0.62,-69,1
1645891087,2022-02-26 16:58,67.50,1005.05,1006.86,15,4.74,-0.76,-69,1
1645891387,2022-02-26 17:03,68.08,1005.09,1006.90,15,4.56,-0.82,-68,1
1645891687,2022-02-26 17:08,68.35,1005.23,1007.04,15,4.40,-0.92,-62,1
1645891987,2022-02-26 17:13,69.01,1005.32,1007.12,15,4.24,-0.94,-67,1
1645892287,2022-02-26 17:18,68.94,1005.43,1007.23,15,4.16,-1.03,-65,1
1645892587,2022-02-26 17:23,69.35,1005.53,1007.34,15,4.08,-1.02,-65,1
1645892887,2022-02-26 17:28,70.33,1005.57,1007.38,15,3.96,-0.95,-65,1
1645893188,2022-02-26 17:33,70.91,1005.69,1007.49,15,3.88,-0.91,-65,1
1645893488,2022-02-26 17:38,70.39,1005.71,1007.52,15,3.80,-1.09,-66,1
1645893788,2022-02-26 17:43,70.71,1005.79,1007.60,15,3.79,-1.04,-67,1
1645894088,2022-02-26 17:48,71.12,1005.79,1007.60,15,3.77,-0.98,-64,1
1645894388,2022-02-26 17:53,70.54,1005.85,1007.66,15,3.78,-1.08,-64,1
1645894688,2022-02-26 17:58,70.99,1005.87,1007.68,15,3.79,-0.98,-64,1
1645894988,2022-02-26 18:03,70.62,1005.96,1007.77,15,3.84,-1.01,-64,1
1645895288,2022-02-26 18:08,70.83,1005.98,1007.79,15,3.88,-0.93,-64,1
1645895588,2022-02-26 18:13,70.54,1006.04,1007.85,15,3.92,-0.94,-62,1
1645895888,2022-02-26 18:18,70.64,1006.09,1007.90,15,3.96,-0.89,-65,1
1645896188,2022-02-26 18:23,70.40,1006.15,1007.96,15,3.98,-0.92,-64,1
1645896488,2022-02-26 18:28,70.40,1006.15,1007.96,15,4.01,-0.89,-63,1
1645896788,2022-02-26 18:33,70.70,1006.19,1008.00,15,4.03,-0.81,-64,1
1645897089,2022-02-26 18:38,70.40,1006.29,1008.09,15,4.08,-0.82,-63,1
1645897389,2022-02-26 18:43,70.35,1006.38,1008.19,15,4.12,-0.79,-62,1
1645897689,2022-02-26 18:48,70.33,1006.49,1008.29,15,4.12,-0.79,-65,1
1645897989,2022-02-26 18:53,70.53,1006.53,1008.33,15,4.12,-0.75,-64,1
1645898289,2022-02-26 18:58,70.67,1006.58,1008.39,15,4.10,-0.75,-64,1
1645898589,2022-02-26 19:03,70.50,1006.57,1008.38,15,4.08,-0.80,-63,1
1645898889,2022-02-26 19:08,70.66,1006.62,1008.42,15,4.07,-0.78,-63,1
1645899189,2022-02-26 19:13,70.75,1006.66,1008.47,15,4.02,-0.81,-64,1
1645899489,2022-02-26 19:18,70.60,1006.70,1008.51,15,3.95,-0.90,-64,1
1645899789,2022-02-26 19:23,70.87,1006.70,1008.51,15,3.83,-0.97,-66,1
1645900089,2022-02-26 19:28,71.06,1006.76,1008.57,15,3.71,-1.05,-66,1
1645900389,2022-02-26 19:33,71.33,1006.82,1008.63,15,3.58,-1.12,-64,1
1645900689,2022-02-26 19:38,71.53,1006.89,1008.70,15,3.48,-1.18,-65,1
1645900989,2022-02-26 19:43,71.84,1006.94,1008.75,15,3.39,-1.21,-61,1
1645901290,2022-02-26 19:48,72.08,1006.92,1008.73,15,3.32,-1.23,-65,1
1645901590,2022-02-26 19:53,72.37,1006.88,1008.69,15,3.27,-1.22,-69,1
1645901890,2022-02-26 19:58,72.51,1006.86,1008.67,15,3.18,-1.28,-68,1
1645902190,2022-02-26 20:03,72.50,1006.92,1008.73,15,3.10,-1.36,-64,1
1645902490,2022-02-26 20:08,72.85,1006.96,1008.77,15,3.00,-1.39,-65,1
1645902790,2022-02-26 20:13,73.06,1006.90,1008.71,15,2.91,-1.44,-64,1
1645903090,2022-02-26 20:18,73.15,1006.96,1008.77,15,2.83,-1.50,-63,1
1645903390,2022-02-26 20:23,73.34,1006.93,1008.74,15,2.75,-1.54,-64,1
1645903690,2022-02-26 20:28,73.61,1006.95,1008.76,15,2.67,-1.57,-64,1
1645903990,2022-02-26 20:33,73.77,1007.03,1008.84,15,2.61,-1.60,-66,1
1645904290,2022-02-26 20:38,74.16,1007.05,1008.86,15,2.55,-1.58,-65,1
1645904591,2022-02-26 20:43,74.08,1007.15,1008.95,15,2.49,-1.66,-65,1
1645904891,2022-02-26 20:48,74.34,1007.11,1008.92,15,2.42,-1.68,-66,1
1645905192,2022-02-26 20:53,74.36,1007.09,1008.90,15,2.35,-1.74,-65,1
1645905492,2022-02-26 20:58,74.52,1007.14,1008.95,15,2.25,-1.81,-66,1
1645905792,2022-02-26 21:03,74.56,1007.20,1009.01,15,2.19,-1.86,-65,1
1645906092,2022-02-26 21:08,74.93,1007.23,1009.04,15,2.13,-1.85,-66,1
1645906392,2022-02-26 21:13,74.98,1007.30,1009.11,15,2.11,-1.86,-67,1
1645906692,2022-02-26 21:18,75.15,1007.33,1009.14,15,2.09,-1.85,-65,1
1645906992,2022-02-26 21:23,75.22,1007.39,1009.20,15,2.07,-1.86,-65,1
1645907292,2022-02-26 21:28,75.55,1007.44,1009.25,15,2.07,-1.80,-66,1
1645907592,2022-02-26 21:33,75.35,1007.46,1009.26,15,2.07,-1.83,-64,1
1645907892,2022-02-26 21:38,75.57,1007.54,1009.35,15,2.01,-1.85,-68,1
1645908192,2022-02-26 21:43,75.81,1007.53,1009.33,15,1.95,-1.87,-65,1
1645908492,2022-02-26 21:48,75.66,1007.41,1009.21,15,1.91,-1.93,-67,1
1645908792,2022-02-26 21:53,75.38,1007.38,1009.18,15,1.85,-2.04,-69,1
1645909093,2022-02-26 21:58,75.67,1007.38,1009.19,15,1.81,-2.03,-68,1
1645909393,2022-02-26 22:03,75.81,1007.49,1009.30,15,1.78,-2.03,-65,1
1645909693,2022-02-26 22:08,75.96,1007.50,1009.30,15,1.79,-2.00,-65,1
1645909993,2022-02-26 22:13,75.90,1007.57,1009.38,15,1.79,-2.01,-66,1
1645910293,2022-02-26 22:18,75.83,1007.61,1009.42,15,1.74,-2.07,-66,1
1645910593,2022-02-26 22:23,75.76,1007.73,1009.53,15,1.69,-2.13,-65,1
1645910893,2022-02-26 22:28,75.64,1007.67,1009.47,15,1.64,-2.20,-65,1
1645911193,2022-02-26 22:33,75.30,1007.70,1009.51,15,1.53,-2.37,-65,1
1645911493,2022-02-26 22:38,75.31,1007.71,1009.52,15,1.38,-2.51,-65,1
1645911793,2022-02-26 22:43,75.87,1007.71,1009.52,15,1.29,-2.50,-65,1
1645912093,2022-02-26 22:48,76.42,1007.77,1009.58,15,1.28,-2.41,-65,1
1645912393,2022-02-26 22:53,76.99,1007.87,1009.67,15,1.42,-2.17,-65,1
1645912693,2022-02-26 22:58,76.54,1007.93,1009.74,15,1.53,-2.14,-66,1
1645912993,2022-02-26 23:03,75.35,1007.94,1009.75,15,1.55,-2.34,-66,1
1645913293,2022-02-26 23:08,74.74,1007.96,1009.76,15,1.53,-2.47,-67,1
1645913593,2022-02-26 23:13,74.74,1008.04,1009.84,15,1.52,-2.48,-67,1
1645913894,2022-02-26 23:18,74.76,1008.06,1009.86,15,1.50,-2.49,-65,1
1645914194,2022-02-26 23:23,74.93,1008.14,1009.95,15,1.47,-2.49,-65,1
1645914494,2022-02-26 23:28,75.08,1008.14,1009.94,15,1.43,-2.50,-66,1
1645914794,2022-02-26 23:33,75.21,1008.16,1009.96,15,1.38,-2.53,-67,1
1645915094,2022-02-26 23:38,75.07,1008.17,1009.97,15,1.32,-2.61,-67,1
1645915394,2022-02-26 23:43,75.23,1008.24,1010.04,15,1.25,-2.65,-67,1
1645915694,2022-02-26 23:48,75.34,1008.28,1010.09,15,1.21,-2.67,-67,1
1645915994,2022-02-26 23:53,75.45,1008.29,1010.10,15,1.20,-2.66,-64,1
1645916294,2022-02-26 23:58,75.21,1008.32,1010.13,15,1.17,-2.73,-68,1