1646175863,2022-03-02 00:04,57.40,1003.09,1004.90,15,-1.75,-9.06,-65,1
1646176163,2022-03-02 00:09,57.75,1003.01,1004.82,15,-1.77,-9.00,-65,1
1646176464,2022-03-02 00:14,57.64,1002.97,1004.78,15,-1.79,-9.05,-65,1
1646176764,2022-03-02 00:19,57.74,1002.90,1004.71,15,-1.80,-9.03,-65,1
1646177064,2022-03-02 00:24,58.09,1002.85,1004.66,15,-1.85,-9.00,-64,1
1646177364,2022-03-02 00:29,57.98,1002.97,1004.77,15,-1.92,-9.09,-64,1
1646177664,2022-03-02 00:34,58.34,1002.89,1004.70,15,-1.95,-9.04,-64,1
1646177964,2022-03-02 00:39,58.04,1002.91,1004.71,15,-1.96,-9.12,-65,1
1646178264,2022-03-02 00:44,58.10,1002.96,1004.77,15,-1.99,-9.13,-61,1
1646178564,2022-03-02 00:49,57.83,1002.96,1004.77,15,-2.01,-9.21,-63,1
1646178864,2022-03-02 00:54,57.47,1003.00,1004.81,15,-1.91,-9.20,-61,1
1646179164,2022-03-02 00:59,56.90,1002.91,1004.72,15,-1.76,-9.18,-61,1
1646179464,2022-03-02 01:04,56.51,1002.90,1004.71,15,-1.61,-9.13,-63,1
1646179764,2022-03-02 01:09,56.53,1002.92,1004.73,15,-1.55,-9.07,-62,1
1646180064,2022-03-02 01:14,56.70,1002.90,1004.71,15,-1.58,-9.06,-61,1
1646180364,2022-03-02 01:19,56.80,1002.89,1004.70,15,-1.62,-9.07,-65,1
1646180664,2022-03-02 01:24,56.95,1002.84,1004.65,15,-1.65,-9.07,-62,1
1646180964,2022-03-02 01:29,56.96,1002.87,1004.67,15,-1.67,-9.09,-62,1
1646181265,2022-03-02 01:34,56.94,1002.81,1004.61,15,-1.69,-9.11,-63,1
1646181565,2022-03-02 01:39,56.71,1002.85,1004.66,15,-1.60,-9.08,-62,1
1646181865,2022-03-02 01:44,56.54,1002.84,1004.65,15,-1.59,-9.10,-61,1
1646182165,2022-03-02 01:49,56.64,1002.79,1004.60,15,-1.61,-9.10,-62,1
1646182465,2022-03-02 01:54,56.76,1002.69,1004.50,15,-1.64,-9.10,-65,1
1646182765,2022-03-02 01:59,56.72,1002.65,1004.46,15,-1.65,-9.12,-64,1
1646183065,2022-03-02 02:04,56.75,1002.62,1004.43,15,-1.67,-9.13,-64,1
1646183365,2022-03-02 02:09,56.74,1002.53,1004.33,15,-1.70,-9.16,-65,1
1646183665,2022-03-02 02:14,56.79,1002.45,1004.25,15,-1.73,-9.18,-63,1
1646183965,2022-03-02 02:19,56.87,1002.35,1004.16,15,-1.74,-9.17,-65,1
1646184265,2022-03-02 02:24,57.06,1002.30,1004.11,15,-1.79,-9.18,-62,1
1646184565,2022-03-02 02:29,57.11,1002.27,1004.07,15,-1.82,-9.19,-61,1
1646184866,2022-03-02 02:34,57.12,1002.22,1004.02,15,-1.83,-9.20,-64,1
1646185166,2022-03-02 02:39,57.06,1002.20,1004.00,15,-1.86,-9.24,-62,1
1646185466,2022-03-02 02:44,57.30,1002.14,1003.95,15,-1.90,-9.22,-63,1
1646185766,2022-03-02 02:49,57.19,1002.15,1003.95,15,-1.92,-9.27,-63,1
1646186066,2022-03-02 02:54,57.39,1002.15,1003.95,15,-1.97,-9.27,-63,1
1646186366,2022-03-02 02:59,57.34,1002.12,1003.92,15,-1.99,-9.30,-63,1
1646186666,2022-03-02 03:04,57.46,1001.97,1003.77,15,-2.02,-9.30,-62,1
1646186966,2022-03-02 03:09,57.60,1001.93,1003.74,15,-2.06,-9.31,-64,1
1646187266,2022-03-02 03:14,57.57,1001.88,1003.69,15,-2.08,-9.34,-66,1
1646187566,2022-03-02 03:19,57.50,1001.84,1003.65,15,-2.04,-9.31,-64,1
1646187866,2022-03-02 03:24,57.47,1001.78,1003.59,15,-2.06,-9.34,-64,1
1646188166,2022-03-02 03:29,57.52,1001.71,1003.52,15,-2.12,-9.38,-65,1
1646188466,2022-03-02 03:34,57.64,1001.67,1003.47,15,-2.17,-9.40,-62,1
1646188766,2022-03-02 03:39,57.97,1001.68,1003.49,15,-2.23,-9.39,-62,1
1646189066,2022-03-02 03:44,58.07,1001.59,1003.40,15,-2.27,-9.40,-61,1
1646189367,2022-03-02 03:49,57.93,1001.56,1003.36,15,-2.26,-9.43,-59,1
1646189667,2022-03-02 03:54,58.06,1001.55,1003.36,15,-2.28,-9.42,-63,1
1646189967,2022-03-02 03:59,58.19,1001.51,1003.32,15,-2.31,-9.42,-62,1
1646190267,2022-03-02 04:04,58.08,1001.48,1003.28,15,-2.29,-9.42,-62,1
1646190567,2022-03-02 04:09,58.22,1001.53,1003.34,15,-2.33,-9.43,-60,1
1646190867,2022-03-02 04:14,58.38,1001.47,1003.27,15,-2.39,-9.45,-61,1
1646191167,2022-03-02 04:19,58.52,1001.46,1003.27,15,-2.42,-9.45,-63,1
1646191467,2022-03-02 04:24,58.32,1001.40,1003.20,15,-2.40,-9.47,-63,1
1646191767,2022-03-02 04:29,58.53,1001.35,1003.16,15,-2.40,-9.43,-67,1
1646192067,2022-03-02 04:34,58.31,1001.32,1003.12,15,-2.41,-9.48,-64,1
1646192367,2022-03-02 04:39,58.50,1001.27,1003.08,15,-2.43,-9.46,-67,1
1646192667,2022-03-02 04:44,58.60,1001.22,1003.02,15,-2.49,-9.49,-67,1
1646192967,2022-03-02 04:49,58.68,1001.26,1003.07,15,-2.56,-9.54,-60,1
1646193267,2022-03-02 04:54,58.95,1001.22,1003.03,15,-2.66,-9.58,-61,1
1646193567,2022-03-02 04:59,59.29,1001.24,1003.05,15,-2.72,-9.56,-61,1
1646193868,2022-03-02 05:04,59.29,1001.16,1002.97,15,-2.75,-9.59,-60,1
1646194168,2022-03-02 05:09,59.41,1001.13,1002.94,15,-2.79,-9.60,-59,1
1646194468,2022-03-02 05:14,59.63,1001.06,1002.87,15,-2.90,-9.66,-61,1
1646194768,2022-03-02 05:19,59.70,1001.07,1002.88,15,-2.93,-9.67,-62,1
1646195068,2022-03-02 05:24,59.72,1001.05,1002.85,15,-2.92,-9.66,-62,1
1646195368,2022-03-02 05:29,59.72,1001.01,1002.82,15,-2.90,-9.64,-61,1
1646195668,2022-03-02 05:34,59.60,1000.97,1002.78,15,-2.87,-9.64,-62,1
1646195968,2022-03-02 05:39,59.66,1000.91,1002.72,15,-2.85,-9.61,-65,1
1646196268,2022-03-02 05:44,59.78,1000.84,1002.65,15,-2.87,-9.60,-64,1
1646196568,2022-03-02 05:49,60.06,1000.87,1002.68,15,-2.89,-9.56,-63,1
1646196868,2022-03-02 05:54,60.01,1000.92,1002.72,15,-2.92,-9.60,-61,1
1646197168,2022-03-02 05:59,60.12,1000.89,1002.69,15,-2.95,-9.60,-62,1
1646197468,2022-03-02 06:04,60.27,1000.85,1002.66,15,-3.00,-9.62,-62,1
1646197768,2022-03-02 06:09,60.71,1000.85,1002.65,15,-3.05,-9.57,-61,1
1646198069,2022-03-02 06:14,60.94,1000.84,1002.65,15,-3.13,-9.60,-63,1
1646198369,2022-03-02 06:19,61.69,1000.73,1002.54,15,-3.23,-9.54,-63,1
1646198669,2022-03-02 06:24,61.61,1000.68,1002.49,15,-3.28,-9.61,-63,1
1646198969,2022-03-02 06:29,61.68,1000.68,1002.48,15,-3.21,-9.52,-63,1
1646199269,2022-03-02 06:34,61.55,1000.74,1002.55,15,-3.14,-9.49,-64,1
1646199569,2022-03-02 06:39,60.95,1000.67,1002.47,15,-3.11,-9.58,-63,1
1646199869,2022-03-02 06:44,61.04,1000.71,1002.52,15,-3.12,-9.57,-63,1
1646200169,2022-03-02 06:49,61.08,1000.69,1002.49,15,-3.11,-9.55,-63,1
1646200469,2022-03-02 06:54,60.90,1000.70,1002.51,15,-3.00,-9.49,-63,1
1646200769,2022-03-02 06:59,60.78,1000.67,1002.48,15,-2.83,-9.35,-62,1
1646201069,2022-03-02 07:04,60.56,1000.67,1002.48,15,-2.71,-9.28,-64,1
1646201369,2022-03-02 07:09,60.71,1000.74,1002.55,15,-2.60,-9.15,-64,1
1646201669,2022-03-02 07:14,60.34,1000.68,1002.49,15,-2.40,-9.04,-65,1
1646201969,2022-03-02 07:19,59.68,1000.69,1002.50,15,-2.18,-8.97,-63,1
1646202270,2022-03-02 07:24,59.30,1000.68,1002.48,15,-2.02,-8.90,-64,1
1646202570,2022-03-02 07:29,59.11,1000.68,1002.48,15,-1.86,-8.79,-64,1
1646202870,2022-03-02 07:34,58.69,1000.64,1002.45,15,-1.68,-8.71,-63,1
1646203170,2022-03-02 07:39,58.39,1000.63,1002.44,15,-1.46,-8.57,-63,1
1646203470,2022-03-02 07:44,57.94,1000.59,1002.40,15,-1.22,-8.44,-66,1
1646203770,2022-03-02 07:49,57.55,1000.62,1002.43,15,-0.98,-8.30,-67,1
1646204070,2022-03-02 07:54,57.19,1000.62,1002.43,15,-0.68,-8.10,-63,1
1646204370,2022-03-02 07:59,56.80,1000.58,1002.39,15,-0.37,-7.90,-65,1
1646204670,2022-03-02 08:04,56.28,1000.52,1002.33,15,-0.05,-7.72,-66,1
1646204970,2022-03-02 08:09,55.89,1000.50,1002.30,15,0.28,-7.50,-64,1
1646205270,2022-03-02 08:14,55.45,1000.39,1002.20,15,0.62,-7.28,-64,1
1646205570,2022-03-02 08:19,54.72,1000.34,1002.14,15,0.95,-7.14,-64,1
1646205870,2022-03-02 08:24,54.51,1000.30,1002.10,15,1.25,-6.91,-62,1
1646206170,2022-03-02 08:29,53.89,1000.25,1002.06,15,1.56,-6.77,-63,1
1646206471,2022-03-02 08:34,53.74,1000.23,1002.04,15,1.82,-6.57,-62,1
1646206771,2022-03-02 08:39,53.33,1000.18,1001.98,15,2.10,-6.40,-62,1
1646207071,2022-03-02 08:44,52.58,1000.14,1001.94,15,2.36,-6.35,-62,1
1646207371,2022-03-02 08:49,51.83,1000.17,1001.98,15,2.60,-6.31,-63,1
1646207671,2022-03-02 08:54,51.10,1000.15,1001.95,15,2.78,-6.33,-61,1
1646207971,2022-03-02 08:59,50.84,1000.13,1001.93,15,2.95,-6.24,-62,1
1646208271,2022-03-02 09:04,51.25,1000.09,1001.89,15,3.07,-6.02,-63,1
1646208571,2022-03-02 09:09,51.11,1000.02,1001.83,15,3.14,-5.99,-64,1
1646208871,2022-03-02 09:14,50.17,999.92,1001.73,15,3.35,-6.04,-63,1
1646209171,2022-03-02 09:19,50.58,999.93,1001.74,15,3.34,-5.95,-63,1
1646209471,2022-03-02 09:24,49.69,999.96,1001.77,15,3.53,-6.00,-63,1
1646209771,2022-03-02 09:29,49.85,999.96,1001.77,15,3.73,-5.77,-63,1
1646210071,2022-03-02 09:34,48.96,999.94,1001.75,15,3.92,-5.84,-64,1
1646210371,2022-03-02 09:39,48.12,999.94,1001.75,15,4.05,-5.94,-66,1
1646210672,2022-03-02 09:44,48.39,999.89,1001.70,15,4.17,-5.76,-63,1
1646210972,2022-03-02 09:49,47.37,999.87,1001.67,15,4.34,-5.88,-63,1
1646211272,2022-03-02 09:54,47.82,999.89,1001.70,15,4.35,-5.75,-65,1
1646211572,2022-03-02 09:59,47.17,999.90,1001.71,15,4.36,-5.92,-65,1
1646211872,2022-03-02 10:04,47.36,999.83,1001.63,15,4.37,-5.86,-64,1
1646212172,2022-03-02 10:09,45.13,999.72,1001.52,15,4.35,-6.51,-64,1
1646212472,2022-03-02 10:14,47.00,999.67,1001.48,15,4.39,-5.94,-64,1
1646212772,2022-03-02 10:19,46.49,999.60,1001.41,15,4.46,-6.02,-65,1
1646213072,2022-03-02 10:24,45.31,999.55,1001.36,15,4.43,-6.38,-64,1
1646213372,2022-03-02 10:29,45.37,999.52,1001.33,15,4.40,-6.39,-65,1
1646213672,2022-03-02 10:34,45.68,999.60,1001.41,15,4.38,-6.32,-63,1
1646213972,2022-03-02 10:39,46.50,999.55,1001.36,15,4.42,-6.05,-63,1
1646214272,2022-03-02 10:44,45.64,999.45,1001.26,15,4.51,-6.21,-67,1
1646214572,2022-03-02 10:49,44.56,999.46,1001.26,15,4.52,-6.52,-65,1
1646214872,2022-03-02 10:54,44.08,999.42,1001.23,15,4.50,-6.67,-67,1
1646215173,2022-03-02 10:59,46.12,999.35,1001.15,15,4.48,-6.10,-66,1
1646215473,2022-03-02 11:04,45.26,999.38,1001.18,15,4.54,-6.29,-63,1
1646215773,2022-03-02 11:09,45.07,999.24,1001.05,15,4.43,-6.45,-66,1
1646216073,2022-03-02 11:14,45.46,999.18,1000.99,15,4.47,-6.30,-64,1
1646216373,2022-03-02 11:19,45.39,999.10,1000.91,15,4.63,-6.17,-62,1
1646216673,2022-03-02 11:24,45.78,999.11,1000.92,15,4.75,-5.95,-65,1
1646216973,2022-03-02 11:29,42.99,999.03,1000.84,15,4.75,-6.77,-63,1
1646217273,2022-03-02 11:34,43.92,999.00,1000.81,15,4.78,-6.47,-62,1
1646217573,2022-03-02 11:39,43.85,998.98,1000.79,15,4.85,-6.43,-64,1
1646217873,2022-03-02 11:44,43.80,998.87,1000.68,15,4.94,-6.36,-65,1
1646218173,2022-03-02 11:49,44.11,998.86,1000.66,15,5.00,-6.21,-67,1
1646218473,2022-03-02 11:54,43.54,998.79,1000.60,15,5.12,-6.27,-64,1
1646218773,2022-03-02 11:59,43.10,998.71,1000.51,15,5.28,-6.26,-65,1
1646219074,2022-03-02 12:04,43.80,998.57,1000.37,15,5.42,-5.92,-66,1
1646219374,2022-03-02 12:09,43.57,998.49,1000.29,15,5.56,-5.86,-68,1
1646219674,2022-03-02 12:14,43.21,998.47,1000.28,15,5.84,-5.71,-64,1
1646219974,2022-03-02 12:19,41.98,998.42,1000.23,15,6.12,-5.84,-65,1
1646220274,2022-03-02 12:24,41.84,998.41,1000.22,15,6.55,-5.49,-63,1
1646220574,2022-03-02 12:29,40.02,998.34,1000.14,15,6.91,-5.75,-65,1
1646220874,2022-03-02 12:34,41.66,998.22,1000.03,15,7.24,-4.93,-64,1
1646221174,2022-03-02 12:39,41.49,998.15,999.96,15,7.75,-4.52,-65,1
1646221474,2022-03-02 12:44,39.49,998.07,999.88,15,8.41,-4.58,-62,1
1646221774,2022-03-02 12:49,39.65,998.00,999.81,15,8.88,-4.10,-68,1
1646222074,2022-03-02 12:54,37.99,997.99,999.80,15,9.41,-4.19,-62,1
1646222374,2022-03-02 12:59,38.26,997.93,999.74,15,9.75,-3.80,-68,1
1646222674,2022-03-02 13:04,37.23,997.89,999.69,15,10.04,-3.90,-66,1
1646222974,2022-03-02 13:09,36.60,997.78,999.58,15,10.47,-3.74,-65,1
1646223274,2022-03-02 13:14,34.22,997.70,999.51,15,10.69,-4.44,-64,1
1646223574,2022-03-02 13:19,32.77,997.69,999.50,15,10.67,-5.03,-65,1
1646223875,2022-03-02 13:24,36.47,997.68,999.48,15,10.22,-4.02,-66,1
1646224175,2022-03-02 13:29,34.46,997.65,999.46,15,10.25,-4.74,-64,1
1646224475,2022-03-02 13:34,36.58,997.58,999.39,15,10.30,-3.90,-65,1
1646224775,2022-03-02 13:39,34.80,997.49,999.30,15,10.69,-4.22,-64,1
1646225075,2022-03-02 13:44,32.40,997.49,999.30,15,10.87,-5.01,-64,1
1646225375,2022-03-02 13:49,33.75,997.37,999.18,15,11.12,-4.25,-66,1
1646225675,2022-03-02 13:54,35.62,997.32,999.13,15,11.52,-3.17,-65,1
1646225975,2022-03-02 13:59,32.58,997.24,999.05,15,11.76,-4.15,-64,1
1646226275,2022-03-02 14:04,33.23,997.24,999.05,15,11.62,-4.02,-66,1
1646226575,2022-03-02 14:09,33.50,997.12,998.92,15,12.03,-3.54,-64,1
1646226875,2022-03-02 14:14,31.77,997.11,998.92,15,12.69,-3.67,-66,1
1646227175,2022-03-02 14:19,31.90,997.11,998.92,15,12.89,-3.44,-64,1
1646227475,2022-03-02 14:24,33.85,997.04,998.85,15,13.01,-2.54,-65,1
1646227775,2022-03-02 14:29,29.41,997.06,998.87,15,12.42,-4.94,-64,1
1646228075,2022-03-02 14:34,30.85,996.93,998.74,15,12.56,-4.18,-64,1
1646228376,2022-03-02 14:39,30.18,996.89,998.70,15,13.11,-3.99,-63,1
1646228676,2022-03-02 14:44,30.79,996.86,998.67,15,14.02,-2.93,-64,1
1646228976,2022-03-02 14:49,29.43,996.81,998.61,15,14.44,-3.17,-65,1
1646229276,2022-03-02 14:54,31.97,996.77,998.57,15,14.55,-1.96,-66,1
1646229576,2022-03-02 14:59,30.27,996.69,998.50,15,14.39,-2.84,-66,1
1646229876,2022-03-02 15:04,33.08,996.79,998.60,15,13.94,-2.03,-63,1
1646230176,2022-03-02 15:09,33.86,996.70,998.50,15,14.03,-1.64,-65,1
1646230476,2022-03-02 15:14,33.56,996.62,998.43,15,14.38,-1.45,-65,1
1646230776,2022-03-02 15:19,31.44,996.60,998.40,15,14.81,-1.96,-66,1
1646231076,2022-03-02 15:24,30.99,996.52,998.33,15,14.92,-2.06,-66,1
1646231376,2022-03-02 15:29,33.55,996.46,998.27,15,14.70,-1.17,-64,1
1646231676,2022-03-02 15:34,32.56,996.41,998.22,15,14.35,-1.88,-62,1
1646231976,2022-03-02 15:39,31.93,996.34,998.15,15,14.16,-2.32,-64,1
1646232277,2022-03-02 15:44,33.30,996.38,998.18,15,14.28,-1.64,-63,1
1646232577,2022-03-02 15:49,34.36,996.34,998.15,15,13.62,-1.80,-65,1
1646232877,2022-03-02 15:54,36.16,996.37,998.17,15,13.26,-1.43,-67,1
1646233177,2022-03-02 15:59,35.63,996.27,998.07,15,13.19,-1.69,-63,1
1646233477,2022-03-02 16:04,36.27,996.26,998.07,15,12.85,-1.75,-65,1
1646233777,2022-03-02 16:09,33.54,996.27,998.08,15,13.02,-2.66,-66,1
1646234077,2022-03-02 16:14,34.52,996.25,998.06,15,12.80,-2.46,-65,1
1646234377,2022-03-02 16:19,33.43,996.23,998.04,15,12.74,-2.95,-67,1
1646234677,2022-03-02 16:24,35.48,996.08,997.88,15,12.35,-2.49,-66,1
1646234977,2022-03-02 16:29,34.34,996.06,997.87,15,12.02,-3.22,-66,1
1646235277,2022-03-02 16:34,36.13,996.07,997.87,15,11.42,-3.07,-65,1
1646235577,2022-03-02 16:39,37.65,996.07,997.88,15,10.18,-3.63,-64,1
1646235878,2022-03-02 16:44,38.80,996.18,997.99,15,8.69,-4.56,-66,1
1646236178,2022-03-02 16:49,40.65,996.09,997.90,15,7.47,-5.04,-65,1
1646236478,2022-03-02 16:54,42.07,996.12,997.93,15,6.60,-5.38,-66,1
1646236778,2022-03-02 16:59,42.74,996.13,997.94,15,6.07,-5.65,-65,1
1646237078,2022-03-02 17:04,44.08,996.10,997.91,15,5.62,-5.65,-64,1
1646237378,2022-03-02 17:09,43.60,996.08,997.89,15,5.23,-6.15,-63,1
1646237678,2022-03-02 17:14,44.20,996.08,997.89,15,4.89,-6.28,-64,1
1646237978,2022-03-02 17:19,44.88,995.99,997.80,15,4.58,-6.37,-65,1
1646238278,2022-03-02 17:24,45.27,995.94,997.75,15,4.34,-6.47,-63,1
1646238578,2022-03-02 17:29,45.19,995.98,997.79,15,4.10,-6.72,-63,1
1646238878,2022-03-02 17:34,45.88,995.93,997.74,15,3.86,-6.74,-64,1
1646239178,2022-03-02 17:39,46.33,995.96,997.77,15,3.69,-6.77,-65,1
1646239479,2022-03-02 17:44,46.58,995.98,997.79,15,3.51,-6.86,-64,1
1646239779,2022-03-02 17:49,47.55,995.95,997.76,15,3.30,-6.79,-64,1
1646240079,2022-03-02 17:54,47.18,995.93,997.74,15,3.15,-7.03,-64,1
1646240379,2022-03-02 17:59,47.52,995.93,997.74,15,3.01,-7.06,-64,1
1646240679,2022-03-02 18:04,48.21,995.91,997.72,15,2.88,-7.00,-65,1
1646240979,2022-03-02 18:09,48.41,995.88,997.68,15,2.76,-7.05,-64,1
1646241279,2022-03-02 18:14,48.25,995.86,997.67,15,2.70,-7.15,-65,1
1646241579,2022-03-02 18:19,48.42,995.81,997.61,15,2.59,-7.21,-64,1
1646241879,2022-03-02 18:24,48.62,995.77,997.58,15,2.54,-7.20,-64,1
1646242179,2022-03-02 18:29,48.43,995.77,997.58,15,2.42,-7.36,-64,1
1646242479,2022-03-02 18:34,48.92,995.68,997.49,15,2.24,-7.40,-64,1
1646242779,2022-03-02 18:39,49.30,995.66,997.47,15,2.18,-7.35,-64,1
1646243079,2022-03-02 18:44,48.95,995.69,997.50,15,2.21,-7.42,-64,1
1646243379,2022-03-02 18:49,49.24,995.72,997.53,15,2.00,-7.53,-65,1
1646243679,2022-03-02 18:54,49.46,995.67,997.48,15,1.81,-7.65,-65,1
1646243980,2022-03-02 18:59,49.65,995.63,997.43,15,1.66,-7.74,-67,1
1646244280,2022-03-02 19:04,49.87,995.55,997.36,15,1.58,-7.76,-63,1
1646244580,2022-03-02 19:09,49.85,995.52,997.32,15,1.47,-7.86,-66,1
1646244880,2022-03-02 19:14,50.19,995.55,997.35,15,1.34,-7.90,-68,1
1646245180,2022-03-02 19:19,50.28,995.53,997.34,15,1.25,-7.96,-67,1
1646245480,2022-03-02 19:24,50.64,995.62,997.43,15,1.15,-7.96,-65,1
1646245780,2022-03-02 19:29,50.87,995.60,997.41,15,1.09,-7.96,-65,1
1646246080,2022-03-02 19:34,51.06,995.64,997.44,15,1.04,-7.96,-70,1
1646246380,2022-03-02 19:39,51.25,995.68,997.49,15,1.00,-7.94,-66,1
1646246680,2022-03-02 19:44,51.61,995.63,997.44,15,0.95,-7.90,-65,1
1646246980,2022-03-02 19:49,51.63,995.60,997.41,15,0.87,-7.97,-62,1
1646247280,2022-03-02 19:54,51.80,995.57,997.38,15,0.82,-7.97,-64,1
1646247581,2022-03-02 19:59,51.86,995.52,997.33,15,0.77,-8.01,-61,1
1646247881,2022-03-02 20:04,52.03,995.58,997.39,15,0.71,-8.02,-63,1
1646248181,2022-03-02 20:09,52.24,995.50,997.31,15,0.65,-8.02,-66,1
1646248481,2022-03-02 20:14,52.56,995.53,997.33,15,0.60,-7.99,-67,1
1646248781,2022-03-02 20:19,52.87,995.50,997.31,15,0.52,-7.99,-63,1
1646249081,2022-03-02 20:24,52.80,995.50,997.31,15,0.50,-8.03,-66,1
1646249381,2022-03-02 20:29,53.46,995.45,997.26,15,0.45,-7.91,-64,1
1646249681,2022-03-02 20:34,53.31,995.45,997.26,15,0.41,-7.99,-67,1
1646249981,2022-03-02 20:39,53.66,995.42,997.23,15,0.40,-7.91,-67,1
1646250281,2022-03-02 20:44,53.52,995.39,997.20,15,0.40,-7.94,-64,1
1646250581,2022-03-02 20:49,53.72,995.36,997.17,15,0.39,-7.91,-64,1
1646250881,2022-03-02 20:54,53.59,995.39,997.20,15,0.38,-7.95,-65,1
1646251182,2022-03-02 20:59,53.71,995.38,997.18,15,0.38,-7.92,-65,1
1646251482,2022-03-02 21:04,53.72,995.30,997.11,15,0.39,-7.91,-64,1
1646251782,2022-03-02 21:09,53.82,995.21,997.02,15,0.37,-7.90,-64,1
1646252082,2022-03-02 21:14,54.08,995.17,996.98,15,0.32,-7.89,-66,1
1646252382,2022-03-02 21:19,54.06,995.18,996.99,15,0.25,-7.96,-64,1
1646252682,2022-03-02 21:24,54.06,995.13,996.93,15,0.20,-8.00,-64,1
1646252982,2022-03-02 21:29,54.14,995.13,996.94,15,0.15,-8.03,-64,1
1646253282,2022-03-02 21:34,54.41,995.08,996.89,15,0.10,-8.01,-63,1
1646253582,2022-03-02 21:39,54.26,995.05,996.86,15,0.07,-8.08,-65,1
1646253882,2022-03-02 21:44,54.45,995.00,996.81,15,0.03,-8.07,-63,1
1646254182,2022-03-02 21:49,54.63,995.03,996.84,15,-0.04,-8.09,-63,1
1646254482,2022-03-02 21:54,54.63,995.01,996.81,15,-0.08,-8.13,-64,1
1646254782,2022-03-02 21:59,54.43,994.97,996.78,15,-0.06,-8.16,-64,1
1646255082,2022-03-02 22:04,54.41,995.00,996.81,15,-0.10,-8.20,-64,1
1646255383,2022-03-02 22:09,54.49,994.95,996.76,15,-0.16,-8.24,-64,1
1646255683,2022-03-02 22:14,54.58,994.83,996.64,15,-0.23,-8.28,-65,1
1646255983,2022-03-02 22:19,54.61,994.84,996.64,15,-0.28,-8.32,-65,1
1646256283,2022-03-02 22:24,54.74,994.82,996.62,15,-0.36,-8.36,-65,1
1646256583,2022-03-02 22:29,54.97,994.79,996.60,15,-0.43,-8.38,-64,1
1646256883,2022-03-02 22:34,55.19,994.74,996.55,15,-0.47,-8.36,-64,1
1646257183,2022-03-02 22:39,55.41,994.74,996.55,15,-0.52,-8.36,-64,1
1646257483,2022-03-02 22:44,55.60,994.78,996.59,15,-0.53,-8.32,-64,1
1646257783,2022-03-02 22:49,55.51,994.76,996.57,15,-0.57,-8.38,-63,1
1646258083,2022-03-02 22:54,55.70,994.82,996.63,15,-0.58,-8.35,-63,1
1646258383,2022-03-02 22:59,55.82,994.75,996.56,15,-0.57,-8.31,-65,1
1646258683,2022-03-02 23:04,55.82,994.74,996.55,15,-0.58,-8.32,-64,1
1646258984,2022-03-02 23:09,56.01,994.77,996.58,15,-0.59,-8.29,-64,1
1646259284,2022-03-02 23:14,56.08,994.70,996.51,15,-0.60,-8.28,-64,1
1646259584,2022-03-02 23:19,56.06,994.62,996.43,15,-0.59,-8.28,-63,1
1646259884,2022-03-02 23:24,56.11,994.59,996.40,15,-0.62,-8.29,-63,1
1646260184,2022-03-02 23:29,56.24,994.58,996.39,15,-0.67,-8.31,-63,1
1646260484,2022-03-02 23:34,56.35,994.59,996.39,15,-0.72,-8.33,-63,1
1646260784,2022-03-02 23:39,56.37,994.50,996.31,15,-0.77,-8.37,-63,1
1646261084,2022-03-02 23:44,56.35,994.48,996.28,15,-0.82,-8.42,-62,1
1646261384,2022-03-02 23:49,56.47,994.36,996.17,15,-0.87,-8.44,-62,1
1646261684,2022-03-02 23:54,56.70,994.43,996.24,15,-0.89,-8.41,-63,1
1646261984,2022-03-02 23:59,56.66,994.33,996.14,15,-0.90,-8.43,-63,1