1646262285,2022-03-03 00:04,56.71,994.24,996.05,15,-0.93,-8.45,-63,1
1646262585,2022-03-03 00:09,56.75,994.22,996.02,15,-0.94,-8.44,-64,1
1646262885,2022-03-03 00:14,56.80,994.16,995.97,15,-0.97,-8.46,-63,1
1646263185,2022-03-03 00:19,56.87,994.17,995.98,15,-1.02,-8.50,-64,1
1646263485,2022-03-03 00:24,56.45,994.12,995.93,15,-1.07,-8.64,-64,1
1646263785,2022-03-03 00:29,57.18,994.15,995.96,15,-1.13,-8.53,-64,1
1646264085,2022-03-03 00:34,57.95,994.16,995.97,15,-1.23,-8.45,-64,1
1646264385,2022-03-03 00:39,57.89,994.23,996.03,15,-1.36,-8.59,-65,1
1646264685,2022-03-03 00:44,58.04,994.20,996.01,15,-1.40,-8.59,-65,1
1646264985,2022-03-03 00:49,57.77,994.10,995.90,15,-1.40,-8.65,-65,1
1646265285,2022-03-03 00:54,57.96,994.12,995.93,15,-1.41,-8.62,-64,1
1646265585,2022-03-03 00:59,58.17,994.09,995.90,15,-1.43,-8.59,-64,1
1646265885,2022-03-03 01:04,57.89,994.10,995.91,15,-1.43,-8.65,-63,1
1646266185,2022-03-03 01:09,57.55,994.10,995.91,15,-1.43,-8.73,-61,1
1646266486,2022-03-03 01:14,58.57,994.16,995.96,15,-1.47,-8.54,-65,1
1646266786,2022-03-03 01:19,58.22,994.10,995.91,15,-1.48,-8.63,-65,1
1646267086,2022-03-03 01:24,58.29,993.99,995.80,15,-1.53,-8.66,-65,1
1646267386,2022-03-03 01:29,58.38,993.94,995.75,15,-1.54,-8.65,-64,1
1646267686,2022-03-03 01:34,58.38,993.91,995.72,15,-1.57,-8.68,-64,1
1646267986,2022-03-03 01:39,58.70,993.80,995.61,15,-1.64,-8.67,-64,1
1646268286,2022-03-03 01:44,58.74,993.70,995.51,15,-1.66,-8.68,-63,1
1646268586,2022-03-03 01:49,59.07,993.56,995.37,15,-1.75,-8.69,-61,1
1646268886,2022-03-03 01:54,59.93,993.54,995.34,15,-1.89,-8.64,-61,1
1646269186,2022-03-03 01:59,59.67,993.46,995.26,15,-2.04,-8.84,-65,1
1646269486,2022-03-03 02:04,59.65,993.46,995.27,15,-2.09,-8.89,-64,1
1646269786,2022-03-03 02:09,60.36,993.37,995.17,15,-2.10,-8.75,-63,1
1646270086,2022-03-03 02:14,60.82,993.36,995.17,15,-2.09,-8.64,-62,1
1646270386,2022-03-03 02:19,60.65,993.32,995.13,15,-2.09,-8.68,-64,1
1646270686,2022-03-03 02:24,60.19,993.33,995.14,15,-2.05,-8.74,-65,1
1646270987,2022-03-03 02:29,60.39,993.34,995.15,15,-2.05,-8.70,-63,1
1646271287,2022-03-03 02:34,60.22,993.25,995.06,15,-2.10,-8.78,-63,1
1646271587,2022-03-03 02:39,60.42,993.27,995.08,15,-2.22,-8.85,-62,1
1646271887,2022-03-03 02:44,61.05,993.25,995.05,15,-2.23,-8.73,-66,1
1646272188,2022-03-03 02:49,61.46,993.15,994.96,15,-2.16,-8.58,-66,1
1646272488,2022-03-03 02:54,61.02,993.12,994.93,15,-2.12,-8.63,-64,1
1646272788,2022-03-03 02:59,60.54,993.07,994.88,15,-2.09,-8.70,-64,1
1646273088,2022-03-03 03:04,60.45,993.02,994.83,15,-2.12,-8.75,-64,1
1646273388,2022-03-03 03:09,60.73,993.01,994.81,15,-2.20,-8.77,-63,1
1646273688,2022-03-03 03:14,61.06,993.01,994.81,15,-2.35,-8.84,-64,1
1646273988,2022-03-03 03:19,61.46,992.93,994.74,15,-2.53,-8.93,-62,1
1646274288,2022-03-03 03:24,61.69,992.91,994.72,15,-2.61,-8.95,-63,1
1646274588,2022-03-03 03:29,61.63,992.88,994.69,15,-2.69,-9.04,-64,1
1646274888,2022-03-03 03:34,61.81,992.81,994.62,15,-2.75,-9.06,-64,1
1646275189,2022-03-03 03:39,62.07,992.78,994.59,15,-2.83,-9.08,-64,1
1646275489,2022-03-03 03:44,62.83,992.73,994.54,15,-2.82,-8.92,-63,1
1646275789,2022-03-03 03:49,62.72,992.70,994.51,15,-2.79,-8.91,-66,1
1646276089,2022-03-03 03:54,62.50,992.67,994.48,15,-2.76,-8.93,-63,1
1646276389,2022-03-03 03:59,62.38,992.60,994.41,15,-2.76,-8.95,-64,1
1646276689,2022-03-03 04:04,62.42,992.56,994.37,15,-2.73,-8.92,-63,1
1646276989,2022-03-03 04:09,62.12,992.55,994.36,15,-2.66,-8.91,-62,1
1646277289,2022-03-03 04:14,62.18,992.46,994.27,15,-2.62,-8.86,-64,1
1646277589,2022-03-03 04:19,61.93,992.41,994.21,15,-2.58,-8.88,-64,1
1646277889,2022-03-03 04:24,63.16,992.41,994.22,15,-2.57,-8.62,-62,1
1646278189,2022-03-03 04:29,62.28,992.45,994.26,15,-2.54,-8.77,-62,1
1646278489,2022-03-03 04:34,61.88,992.37,994.18,15,-2.53,-8.84,-64,1
1646278789,2022-03-03 04:39,62.19,992.34,994.14,15,-2.51,-8.76,-68,1
1646279089,2022-03-03 04:44,62.66,992.32,994.12,15,-2.57,-8.72,-63,1
1646279390,2022-03-03 04:49,62.50,992.27,994.07,15,-2.64,-8.82,-65,1
1646279690,2022-03-03 04:54,62.59,992.20,994.01,15,-2.67,-8.83,-64,1
1646279990,2022-03-03 04:59,62.53,992.17,993.98,15,-2.72,-8.89,-64,1
1646280290,2022-03-03 05:04,63.00,992.14,993.94,15,-2.77,-8.84,-63,1
1646280590,2022-03-03 05:09,62.96,992.20,994.00,15,-2.77,-8.85,-61,1
1646280890,2022-03-03 05:14,62.75,992.11,993.92,15,-2.74,-8.86,-64,1
1646281190,2022-03-03 05:19,63.44,992.00,993.81,15,-2.69,-8.67,-64,1
1646281490,2022-03-03 05:24,63.08,992.03,993.84,15,-2.67,-8.73,-62,1
1646281790,2022-03-03 05:29,63.15,992.04,993.84,15,-2.65,-8.69,-63,1
1646282090,2022-03-03 05:34,63.14,991.96,993.77,15,-2.62,-8.67,-63,1
1646282390,2022-03-03 05:39,63.54,991.88,993.69,15,-2.61,-8.58,-61,1
1646282690,2022-03-03 05:44,63.25,991.85,993.66,15,-2.55,-8.58,-60,1
1646282990,2022-03-03 05:49,63.59,991.62,993.42,15,-2.51,-8.47,-64,1
1646283291,2022-03-03 05:54,64.67,991.50,993.31,15,-2.40,-8.15,-64,1
1646283591,2022-03-03 05:59,63.42,991.47,993.27,15,-2.30,-8.31,-62,1
1646283891,2022-03-03 06:04,62.70,991.45,993.26,15,-2.19,-8.35,-65,1
1646284191,2022-03-03 06:09,62.49,991.43,993.24,15,-2.03,-8.24,-63,1
1646284491,2022-03-03 06:14,62.15,991.34,993.15,15,-1.88,-8.17,-65,1
1646284791,2022-03-03 06:19,62.45,991.26,993.07,15,-1.80,-8.03,-66,1
1646285091,2022-03-03 06:24,61.98,991.30,993.11,15,-1.79,-8.12,-66,1
1646285391,2022-03-03 06:29,62.26,991.38,993.19,15,-1.79,-8.06,-63,1
1646285692,2022-03-03 06:34,61.93,991.49,993.29,15,-1.77,-8.11,-63,1
1646285992,2022-03-03 06:39,61.73,991.49,993.30,15,-1.80,-8.18,-63,1
1646286292,2022-03-03 06:44,61.90,991.48,993.29,15,-1.80,-8.14,-64,1
1646286592,2022-03-03 06:49,61.92,991.54,993.35,15,-1.82,-8.16,-64,1
1646286892,2022-03-03 06:54,62.03,991.53,993.33,15,-1.84,-8.15,-67,1
1646287192,2022-03-03 06:59,62.34,991.49,993.30,15,-1.80,-8.05,-68,1
1646287492,2022-03-03 07:04,62.75,991.43,993.24,15,-1.80,-7.97,-66,1
1646287793,2022-03-03 07:09,62.76,991.50,993.30,15,-1.73,-7.90,-67,1
1646288093,2022-03-03 07:14,62.19,991.47,993.28,15,-1.56,-7.85,-67,1
1646288393,2022-03-03 07:19,61.75,991.47,993.28,15,-1.42,-7.81,-66,1
1646288693,2022-03-03 07:24,61.81,991.41,993.22,15,-1.35,-7.73,-66,1
1646288993,2022-03-03 07:29,61.39,991.42,993.23,15,-1.21,-7.69,-67,1
1646289293,2022-03-03 07:34,61.76,991.52,993.33,15,-1.15,-7.55,-66,1
1646289594,2022-03-03 07:39,61.32,991.46,993.27,15,-0.97,-7.48,-65,1
1646289894,2022-03-03 07:44,60.91,991.55,993.36,15,-0.61,-7.22,-68,1
1646290194,2022-03-03 07:49,60.41,991.46,993.27,15,-0.44,-7.17,-67,1
1646290494,2022-03-03 07:54,60.30,991.39,993.19,15,-0.43,-7.18,-66,1
1646290794,2022-03-03 07:59,60.20,991.48,993.28,15,-0.44,-7.21,-67,1
1646291094,2022-03-03 08:04,60.10,991.48,993.29,15,-0.36,-7.16,-67,1
1646291394,2022-03-03 08:09,59.78,991.43,993.24,15,-0.24,-7.11,-65,1
1646291694,2022-03-03 08:14,59.62,991.48,993.28,15,-0.22,-7.13,-66,1
1646291994,2022-03-03 08:19,59.50,991.42,993.23,15,-0.10,-7.04,-66,1
1646292294,2022-03-03 08:24,59.12,991.42,993.23,15,0.02,-7.01,-66,1
1646292594,2022-03-03 08:29,59.45,991.49,993.30,15,0.03,-6.93,-65,1
1646292894,2022-03-03 08:34,59.33,991.40,993.20,15,0.06,-6.93,-64,1
1646293194,2022-03-03 08:39,59.13,991.47,993.28,15,0.12,-6.92,-66,1
1646293494,2022-03-03 08:44,59.57,991.36,993.17,15,0.16,-6.78,-66,1
1646293794,2022-03-03 08:49,59.42,991.34,993.15,15,0.37,-6.62,-67,1
1646294095,2022-03-03 08:54,58.92,991.45,993.26,15,0.58,-6.53,-66,1
1646294395,2022-03-03 08:59,58.60,991.48,993.29,15,0.80,-6.39,-65,1
1646294695,2022-03-03 09:04,58.34,991.43,993.24,15,1.07,-6.20,-65,1
1646294995,2022-03-03 09:09,57.75,991.41,993.21,15,1.32,-6.10,-65,1
1646295295,2022-03-03 09:14,57.26,991.37,993.18,15,1.50,-6.04,-67,1
1646295595,2022-03-03 09:19,56.91,991.32,993.13,15,1.81,-5.83,-67,1
1646295895,2022-03-03 09:24,56.26,991.33,993.14,15,2.13,-5.68,-70,1
1646296195,2022-03-03 09:29,55.44,991.30,993.11,15,2.54,-5.49,-69,1
1646296495,2022-03-03 09:34,54.51,991.26,993.07,15,2.96,-5.32,-69,1
1646296795,2022-03-03 09:39,53.58,991.15,992.96,15,3.14,-5.37,-68,1
1646297095,2022-03-03 09:44,52.90,991.14,992.94,15,3.21,-5.48,-69,1
1646297395,2022-03-03 09:49,52.85,991.15,992.96,15,3.06,-5.63,-65,1
1646297695,2022-03-03 09:54,52.79,991.11,992.91,15,3.09,-5.61,-66,1
1646297996,2022-03-03 09:59,52.69,991.11,992.92,15,3.16,-5.58,-67,1
1646298296,2022-03-03 10:04,52.81,991.04,992.85,15,3.25,-5.46,-66,1
1646298596,2022-03-03 10:09,51.95,991.12,992.92,15,3.22,-5.71,-65,1
1646298896,2022-03-03 10:14,52.77,991.12,992.92,15,3.04,-5.67,-65,1
1646299196,2022-03-03 10:19,52.26,991.08,992.89,15,3.16,-5.68,-65,1
1646299496,2022-03-03 10:24,52.61,991.06,992.87,15,3.41,-5.36,-65,1
1646299796,2022-03-03 10:29,51.15,990.99,992.80,15,3.46,-5.69,-65,1
1646300096,2022-03-03 10:34,49.96,991.01,992.81,15,3.59,-5.88,-65,1
1646300396,2022-03-03 10:39,49.35,990.93,992.74,15,3.69,-5.94,-66,1
1646300696,2022-03-03 10:44,49.94,990.89,992.70,15,3.77,-5.71,-66,1
1646300996,2022-03-03 10:49,49.59,990.88,992.68,15,3.92,-5.67,-66,1
1646301296,2022-03-03 10:54,49.55,990.93,992.74,15,4.08,-5.53,-67,1
1646301596,2022-03-03 10:59,47.93,991.01,992.82,15,4.01,-6.03,-65,1
1646301896,2022-03-03 11:04,47.66,990.99,992.80,15,3.92,-6.19,-66,1
1646302196,2022-03-03 11:09,48.36,990.96,992.76,15,3.91,-6.01,-67,1
1646302497,2022-03-03 11:14,47.74,990.94,992.75,15,3.94,-6.15,-67,1
1646302797,2022-03-03 11:19,48.75,990.90,992.71,15,3.93,-5.88,-67,1
1646303097,2022-03-03 11:24,48.34,990.94,992.74,15,4.02,-5.91,-66,1
1646303397,2022-03-03 11:29,48.27,990.99,992.80,15,4.02,-5.93,-66,1
1646303697,2022-03-03 11:34,49.71,990.92,992.73,15,4.10,-5.47,-66,1
1646303997,2022-03-03 11:39,50.03,991.03,992.84,15,4.20,-5.29,-67,1
1646304297,2022-03-03 11:44,50.89,990.99,992.80,15,4.05,-5.21,-66,1
1646304597,2022-03-03 11:49,51.27,990.94,992.75,15,4.11,-5.05,-66,1
1646304897,2022-03-03 11:54,50.90,990.92,992.72,15,4.23,-5.04,-66,1
1646305197,2022-03-03 11:59,50.86,990.84,992.65,15,4.32,-4.96,-66,1
1646305497,2022-03-03 12:04,50.86,991.01,992.82,15,4.38,-4.91,-66,1
1646305797,2022-03-03 12:09,51.49,990.80,992.61,15,4.47,-4.66,-66,1
1646306097,2022-03-03 12:14,50.30,990.86,992.67,15,4.94,-4.53,-67,1
1646306397,2022-03-03 12:19,50.34,990.85,992.66,15,5.15,-4.33,-66,1
1646306697,2022-03-03 12:24,50.12,990.70,992.51,15,5.35,-4.21,-67,1
1646306998,2022-03-03 12:29,48.24,990.83,992.63,15,5.63,-4.45,-66,1
1646307298,2022-03-03 12:34,48.28,990.80,992.61,15,5.80,-4.29,-65,1
1646307598,2022-03-03 12:39,48.22,990.81,992.61,15,5.86,-4.25,-65,1
1646307898,2022-03-03 12:44,48.20,990.77,992.57,15,6.07,-4.06,-65,1
1646308198,2022-03-03 12:49,47.89,990.69,992.50,15,6.80,-3.47,-67,1
1646308498,2022-03-03 12:54,47.52,990.65,992.46,15,6.91,-3.48,-64,1
1646308798,2022-03-03 12:59,47.71,990.70,992.51,15,6.88,-3.45,-65,1
1646309098,2022-03-03 13:04,48.21,990.67,992.48,15,6.68,-3.50,-67,1
1646309398,2022-03-03 13:09,48.83,990.64,992.45,15,6.52,-3.47,-66,1
1646309698,2022-03-03 13:14,49.33,990.66,992.47,15,6.22,-3.61,-65,1
1646309998,2022-03-03 13:19,49.41,990.56,992.37,15,6.66,-3.19,-66,1
1646310298,2022-03-03 13:24,48.70,990.69,992.50,15,7.19,-2.89,-67,1
1646310598,2022-03-03 13:29,48.97,990.70,992.51,15,6.73,-3.24,-65,1
1646310898,2022-03-03 13:34,50.83,990.78,992.59,15,5.83,-3.57,-65,1
1646311199,2022-03-03 13:39,52.28,990.73,992.54,15,5.39,-3.61,-65,1
1646311499,2022-03-03 13:44,52.94,990.84,992.65,15,4.98,-3.82,-66,1
1646311799,2022-03-03 13:49,53.72,990.84,992.64,15,4.73,-3.86,-66,1
1646312099,2022-03-03 13:54,55.24,990.82,992.63,15,4.22,-3.96,-66,1
1646312399,2022-03-03 13:59,56.80,990.96,992.76,15,3.84,-3.95,-66,1
1646312699,2022-03-03 14:04,57.91,990.94,992.75,15,3.39,-4.11,-66,1
1646312999,2022-03-03 14:09,59.16,990.96,992.77,15,3.08,-4.12,-66,1
1646313299,2022-03-03 14:14,59.43,990.97,992.78,15,2.79,-4.33,-66,1
1646313599,2022-03-03 14:19,60.28,991.04,992.85,15,2.72,-4.21,-66,1
1646313899,2022-03-03 14:24,59.96,991.02,992.82,15,2.69,-4.31,-66,1
1646314199,2022-03-03 14:29,60.37,991.03,992.84,15,2.64,-4.26,-68,1
1646314499,2022-03-03 14:34,60.47,991.05,992.86,15,2.70,-4.19,-68,1
1646314799,2022-03-03 14:39,59.89,990.97,992.78,15,2.76,-4.26,-66,1
1646315099,2022-03-03 14:44,60.37,991.00,992.80,15,2.66,-4.25,-68,1
1646315399,2022-03-03 14:49,61.79,991.03,992.83,15,2.53,-4.06,-68,1
1646315699,2022-03-03 14:54,61.97,990.93,992.74,15,2.35,-4.19,-68,1
1646316000,2022-03-03 15:00,62.33,990.91,992.72,15,2.17,-4.28,-69,1
1646316300,2022-03-03 15:05,62.57,990.92,992.73,15,2.08,-4.32,-68,1
1646316600,2022-03-03 15:10,63.14,990.93,992.74,15,2.03,-4.25,-72,1
1646316900,2022-03-03 15:15,62.26,990.93,992.73,15,2.03,-4.43,-68,1
1646317200,2022-03-03 15:20,62.34,990.85,992.66,15,1.98,-4.46,-68,1
1646317500,2022-03-03 15:25,62.23,990.89,992.69,15,1.85,-4.61,-68,1
1646317800,2022-03-03 15:30,62.10,990.89,992.70,15,1.88,-4.61,-68,1
1646318100,2022-03-03 15:35,61.71,990.80,992.61,15,1.94,-4.64,-67,1
1646318400,2022-03-03 15:40,62.04,990.84,992.64,15,1.82,-4.68,-66,1
1646318700,2022-03-03 15:45,61.56,990.86,992.67,15,1.73,-4.87,-67,1
1646319000,2022-03-03 15:50,61.04,990.87,992.67,15,1.62,-5.08,-67,1
1646319300,2022-03-03 15:55,62.02,990.77,992.57,15,1.43,-5.05,-67,1
1646319600,2022-03-03 16:00,63.15,990.83,992.63,15,1.31,-4.93,-67,1
1646319900,2022-03-03 16:05,63.51,990.86,992.67,15,1.13,-5.02,-63,1
1646320200,2022-03-03 16:10,63.39,990.89,992.69,15,1.05,-5.13,-66,1
1646320500,2022-03-03 16:15,63.32,990.95,992.76,15,1.03,-5.16,-66,1
1646320801,2022-03-03 16:20,63.53,990.97,992.78,15,0.90,-5.24,-70,1
1646321101,2022-03-03 16:25,64.51,991.02,992.83,15,0.88,-5.06,-69,1
1646321401,2022-03-03 16:30,64.17,991.03,992.84,15,0.71,-5.29,-67,1
1646321701,2022-03-03 16:35,64.19,991.06,992.86,15,0.61,-5.38,-66,1
1646322001,2022-03-03 16:40,64.64,991.04,992.85,15,0.54,-5.35,-68,1
1646322301,2022-03-03 16:45,64.59,991.03,992.84,15,0.43,-5.47,-66,1
1646322601,2022-03-03 16:50,64.03,991.08,992.89,15,0.44,-5.57,-67,1
1646322901,2022-03-03 16:55,64.44,991.10,992.91,15,0.49,-5.44,-65,1
1646323201,2022-03-03 17:00,63.96,991.16,992.97,15,0.50,-5.53,-66,1
1646323501,2022-03-03 17:05,64.16,991.22,993.02,15,0.63,-5.37,-66,1
1646323801,2022-03-03 17:10,64.17,991.23,993.04,15,0.76,-5.24,-64,1
1646324101,2022-03-03 17:15,64.81,991.26,993.07,15,0.82,-5.05,-65,1
1646324401,2022-03-03 17:20,63.33,991.26,993.06,15,0.81,-5.37,-63,1
1646324701,2022-03-03 17:25,64.75,991.27,993.08,15,0.68,-5.20,-64,1
1646325002,2022-03-03 17:30,65.08,991.27,993.08,15,0.65,-5.16,-64,1
1646325302,2022-03-03 17:35,64.60,991.26,993.07,15,0.55,-5.35,-64,1
1646325602,2022-03-03 17:40,64.79,991.35,993.15,15,0.53,-5.33,-64,1
1646325902,2022-03-03 17:45,65.64,991.39,993.20,15,0.51,-5.18,-66,1
1646326202,2022-03-03 17:50,64.93,991.39,993.20,15,0.56,-5.28,-65,1
1646326502,2022-03-03 17:55,65.61,991.42,993.23,15,0.53,-5.17,-66,1
1646326802,2022-03-03 18:00,65.75,991.46,993.27,15,0.48,-5.19,-65,1
1646327102,2022-03-03 18:05,65.77,991.55,993.35,15,0.49,-5.17,-64,1
1646327402,2022-03-03 18:10,64.97,991.52,993.33,15,0.41,-5.41,-65,1
1646327702,2022-03-03 18:15,64.53,991.51,993.32,15,0.47,-5.44,-65,1
1646328002,2022-03-03 18:20,64.91,991.44,993.24,15,0.56,-5.28,-65,1
1646328303,2022-03-03 18:25,64.82,991.43,993.24,15,0.60,-5.26,-63,1
1646328603,2022-03-03 18:30,64.91,991.45,993.25,15,0.61,-5.23,-66,1
1646328903,2022-03-03 18:35,64.13,991.43,993.24,15,0.69,-5.31,-63,1
1646329203,2022-03-03 18:40,63.74,991.45,993.25,15,0.74,-5.35,-68,1
1646329503,2022-03-03 18:45,64.05,991.47,993.28,15,0.83,-5.20,-64,1
1646329803,2022-03-03 18:50,63.76,991.37,993.18,15,0.95,-5.14,-71,1
1646330103,2022-03-03 18:55,63.94,991.49,993.30,15,1.04,-5.02,-67,1
1646330403,2022-03-03 19:00,63.27,991.54,993.35,15,1.10,-5.10,-64,1
1646330703,2022-03-03 19:05,63.31,991.60,993.41,15,1.12,-5.08,-64,1
1646331004,2022-03-03 19:10,63.93,991.65,993.46,15,1.11,-4.96,-68,1
1646331304,2022-03-03 19:15,64.16,991.74,993.54,15,1.09,-4.93,-66,1
1646331604,2022-03-03 19:20,63.78,991.73,993.54,15,1.06,-5.04,-63,1
1646331904,2022-03-03 19:25,64.52,991.82,993.63,15,1.00,-4.94,-71,1
1646332204,2022-03-03 19:30,65.04,991.90,993.70,15,0.90,-4.93,-64,1
1646332504,2022-03-03 19:35,65.41,991.94,993.74,15,0.82,-4.93,-67,1
1646332804,2022-03-03 19:40,65.45,991.93,993.73,15,0.79,-4.95,-68,1
1646333104,2022-03-03 19:45,65.18,991.95,993.76,15,0.77,-5.02,-67,1
1646333404,2022-03-03 19:50,65.41,991.95,993.76,15,0.82,-4.93,-67,1
1646333704,2022-03-03 19:55,65.00,992.01,993.82,15,0.87,-4.97,-62,1
1646334004,2022-03-03 20:00,65.41,992.03,993.83,15,0.86,-4.89,-68,1
1646334304,2022-03-03 20:05,66.23,992.02,993.83,15,0.84,-4.75,-63,1
1646334604,2022-03-03 20:10,65.54,992.01,993.82,15,0.84,-4.89,-63,1
1646334904,2022-03-03 20:15,65.88,992.01,993.82,15,0.80,-4.86,-64,1
1646335204,2022-03-03 20:20,66.04,991.95,993.76,15,0.76,-4.86,-64,1
1646335505,2022-03-03 20:25,66.19,992.05,993.86,15,0.73,-4.86,-66,1
1646335805,2022-03-03 20:30,67.62,991.99,993.80,15,0.67,-4.63,-67,1
1646336105,2022-03-03 20:35,68.46,991.97,993.77,15,0.62,-4.52,-66,1
1646336405,2022-03-03 20:40,67.38,992.09,993.90,15,0.66,-4.69,-65,1
1646336705,2022-03-03 20:45,67.00,992.14,993.95,15,0.67,-4.76,-64,1
1646337005,2022-03-03 20:50,66.88,992.13,993.94,15,0.67,-4.78,-64,1
1646337305,2022-03-03 20:55,68.07,992.02,993.83,15,0.67,-4.55,-66,1
1646337605,2022-03-03 21:00,67.53,992.08,993.88,15,0.66,-4.66,-63,1
1646337905,2022-03-03 21:05,67.19,992.09,993.90,15,0.68,-4.71,-65,1
1646338205,2022-03-03 21:10,68.73,992.08,993.89,15,0.66,-4.43,-63,1
1646338505,2022-03-03 21:15,68.33,991.99,993.80,15,0.64,-4.52,-65,1
1646338805,2022-03-03 21:20,69.55,991.94,993.74,15,0.57,-4.36,-64,1
1646339105,2022-03-03 21:25,69.23,992.11,993.92,15,0.58,-4.41,-63,1
1646339405,2022-03-03 21:30,68.47,992.12,993.93,15,0.58,-4.55,-64,1
1646339705,2022-03-03 21:35,68.83,992.18,993.99,15,0.60,-4.46,-64,1
1646340006,2022-03-03 21:40,68.95,992.11,993.91,15,0.64,-4.40,-61,1
1646340306,2022-03-03 21:45,68.39,992.10,993.91,15,0.70,-4.45,-64,1
1646340606,2022-03-03 21:50,68.75,992.06,993.87,15,0.78,-4.31,-66,1
1646340906,2022-03-03 21:55,69.81,992.05,993.86,15,0.85,-4.04,-70,1
1646341206,2022-03-03 22:00,69.40,991.99,993.80,15,0.89,-4.08,-65,1
1646341506,2022-03-03 22:05,68.73,991.99,993.80,15,0.91,-4.19,-67,1
1646341806,2022-03-03 22:10,68.51,992.05,993.85,15,0.99,-4.15,-64,1
1646342106,2022-03-03 22:15,68.80,991.98,993.79,15,1.03,-4.06,-65,1
1646342406,2022-03-03 22:20,68.11,992.05,993.86,15,1.09,-4.13,-67,1
1646342706,2022-03-03 22:25,68.49,991.95,993.76,15,1.12,-4.03,-65,1
1646343006,2022-03-03 22:30,68.23,991.90,993.71,15,1.14,-4.06,-65,1
1646343306,2022-03-03 22:35,68.44,991.94,993.75,15,1.15,-4.01,-67,1
1646343606,2022-03-03 22:40,68.43,991.95,993.75,15,1.19,-3.98,-66,1
1646343907,2022-03-03 22:45,69.19,991.85,993.66,15,1.24,-3.78,-65,1
1646344207,2022-03-03 22:50,68.17,991.83,993.64,15,1.23,-3.99,-66,1
1646344507,2022-03-03 22:55,68.50,991.86,993.67,15,1.35,-3.81,-67,1
1646344807,2022-03-03 23:00,67.80,991.87,993.68,15,1.44,-3.86,-66,1
1646345107,2022-03-03 23:05,68.09,991.86,993.67,15,1.46,-3.78,-67,1
1646345407,2022-03-03 23:10,69.13,991.86,993.67,15,1.42,-3.62,-64,1
1646345707,2022-03-03 23:15,68.30,991.88,993.69,15,1.37,-3.83,-65,1
1646346007,2022-03-03 23:20,68.54,991.80,993.61,15,1.41,-3.74,-70,1
1646346307,2022-03-03 23:25,69.26,991.82,993.63,15,1.34,-3.67,-63,1
1646346607,2022-03-03 23:30,68.59,991.79,993.60,15,1.32,-3.82,-64,1
1646346907,2022-03-03 23:35,68.27,991.74,993.55,15,1.40,-3.81,-68,1
1646347208,2022-03-03 23:40,68.47,991.72,993.53,15,1.39,-3.78,-66,1
1646347508,2022-03-03 23:45,68.92,991.69,993.49,15,1.28,-3.80,-65,1
1646347808,2022-03-03 23:50,69.12,991.70,993.51,15,1.28,-3.76,-67,1
1646348108,2022-03-03 23:55,68.81,991.67,993.47,15,1.27,-3.83,-66,1