1646348408,2022-03-04 00:00,70.76,991.67,993.48,15,1.26,-3.46,-68,1
1646348708,2022-03-04 00:05,70.50,991.71,993.52,15,1.01,-3.75,-69,1
1646349008,2022-03-04 00:10,71.51,991.68,993.48,15,0.85,-3.72,-67,1
1646349308,2022-03-04 00:15,71.57,991.65,993.46,15,0.76,-3.79,-69,1
1646349608,2022-03-04 00:20,71.56,991.64,993.45,15,0.69,-3.86,-68,1
1646349908,2022-03-04 00:25,71.34,991.68,993.48,15,0.59,-4.00,-65,1
1646350208,2022-03-04 00:30,70.83,991.58,993.39,15,0.63,-4.06,-65,1
1646350508,2022-03-04 00:35,71.09,991.60,993.41,15,0.81,-3.83,-65,1
1646350808,2022-03-04 00:40,70.96,991.59,993.39,15,0.86,-3.81,-66,1
1646351108,2022-03-04 00:45,70.41,991.63,993.43,15,0.88,-3.89,-65,1
1646351408,2022-03-04 00:50,70.97,991.66,993.47,15,0.80,-3.87,-66,1
1646351709,2022-03-04 00:55,70.82,991.70,993.50,15,0.91,-3.79,-66,1
1646352009,2022-03-04 01:00,71.17,991.67,993.48,15,0.96,-3.67,-66,1
1646352309,2022-03-04 01:05,71.28,991.68,993.49,15,0.95,-3.66,-66,1
1646352609,2022-03-04 01:10,71.69,991.70,993.50,15,0.96,-3.58,-66,1
1646352909,2022-03-04 01:15,71.48,991.70,993.51,15,0.95,-3.63,-68,1
1646353209,2022-03-04 01:20,72.53,991.65,993.45,15,0.91,-3.47,-63,1
1646353509,2022-03-04 01:25,71.57,991.65,993.46,15,0.92,-3.64,-63,1
1646353809,2022-03-04 01:30,71.58,991.63,993.44,15,0.96,-3.60,-63,1
1646354109,2022-03-04 01:35,71.48,991.65,993.46,15,1.02,-3.56,-66,1
1646354409,2022-03-04 01:40,71.57,991.71,993.51,15,1.02,-3.54,-65,1
1646354709,2022-03-04 01:45,71.33,991.64,993.45,15,1.07,-3.54,-66,1
1646355009,2022-03-04 01:50,72.26,991.61,993.41,15,1.05,-3.38,-66,1
1646355310,2022-03-04 01:55,72.44,991.60,993.41,15,1.06,-3.34,-65,1
1646355610,2022-03-04 02:00,73.47,991.62,993.43,15,1.05,-3.16,-69,1
1646355910,2022-03-04 02:05,71.90,991.61,993.42,15,1.10,-3.40,-65,1
1646356210,2022-03-04 02:10,73.72,991.62,993.43,15,1.05,-3.12,-64,1
1646356510,2022-03-04 02:15,73.14,991.62,993.43,15,1.01,-3.26,-64,1
1646356810,2022-03-04 02:20,73.08,991.62,993.43,15,1.03,-3.25,-65,1
1646357110,2022-03-04 02:25,74.02,991.63,993.44,15,0.99,-3.12,-67,1
1646357410,2022-03-04 02:30,73.94,991.68,993.49,15,1.03,-3.09,-65,1
1646357710,2022-03-04 02:35,74.55,991.62,993.43,15,1.06,-2.96,-65,1
1646358010,2022-03-04 02:40,73.33,991.62,993.43,15,1.10,-3.14,-66,1
1646358310,2022-03-04 02:45,73.74,991.64,993.45,15,1.18,-2.99,-67,1
1646358610,2022-03-04 02:50,73.24,991.53,993.34,15,1.21,-3.05,-63,1
1646358910,2022-03-04 02:55,73.69,991.51,993.32,15,1.24,-2.94,-63,1
1646359210,2022-03-04 03:00,73.01,991.51,993.32,15,1.27,-3.03,-61,1
1646359511,2022-03-04 03:05,72.79,991.52,993.33,15,1.33,-3.02,-69,1
1646359811,2022-03-04 03:10,73.33,991.53,993.34,15,1.34,-2.91,-68,1
1646360111,2022-03-04 03:15,74.33,991.53,993.34,15,1.33,-2.73,-70,1
1646360411,2022-03-04 03:20,73.65,991.53,993.34,15,1.29,-2.90,-70,1
1646360711,2022-03-04 03:25,74.86,991.53,993.34,15,1.31,-2.66,-67,1
1646361011,2022-03-04 03:30,73.69,991.56,993.36,15,1.27,-2.91,-67,1
1646361311,2022-03-04 03:35,76.45,991.59,993.39,15,1.21,-2.47,-65,1
1646361611,2022-03-04 03:40,74.82,991.63,993.43,15,1.20,-2.77,-65,1
1646361911,2022-03-04 03:45,74.39,991.67,993.48,15,1.24,-2.81,-63,1
1646362211,2022-03-04 03:50,74.04,991.67,993.47,15,1.25,-2.86,-66,1
1646362511,2022-03-04 03:55,73.88,991.70,993.50,15,1.31,-2.83,-64,1
1646362811,2022-03-04 04:00,73.56,991.70,993.51,15,1.38,-2.83,-67,1
1646363111,2022-03-04 04:05,73.80,991.67,993.48,15,1.45,-2.71,-64,1
1646363411,2022-03-04 04:10,73.65,991.68,993.48,15,1.49,-2.70,-63,1
1646363711,2022-03-04 04:15,74.39,991.65,993.45,15,1.52,-2.54,-69,1
1646364012,2022-03-04 04:20,75.74,991.67,993.48,15,1.51,-2.31,-62,1
1646364312,2022-03-04 04:25,74.87,991.64,993.44,15,1.49,-2.48,-63,1
1646364612,2022-03-04 04:30,75.36,991.68,993.49,15,1.51,-2.37,-67,1
1646364912,2022-03-04 04:35,75.47,991.61,993.42,15,1.50,-2.36,-64,1
1646365212,2022-03-04 04:40,75.12,991.65,993.46,15,1.53,-2.40,-65,1
1646365512,2022-03-04 04:45,75.77,991.68,993.48,15,1.54,-2.27,-63,1
1646365812,2022-03-04 04:50,75.27,991.73,993.53,15,1.54,-2.36,-65,1
1646366112,2022-03-04 04:55,75.79,991.75,993.56,15,1.53,-2.28,-64,1
1646366412,2022-03-04 05:00,76.13,991.74,993.55,15,1.52,-2.23,-63,1
1646366712,2022-03-04 05:05,75.20,991.73,993.54,15,1.50,-2.41,-64,1
1646367012,2022-03-04 05:10,75.11,991.73,993.54,15,1.54,-2.39,-66,1
1646367312,2022-03-04 05:15,76.24,991.79,993.59,15,1.51,-2.22,-64,1
1646367612,2022-03-04 05:20,75.58,991.80,993.61,15,1.44,-2.40,-62,1
1646367912,2022-03-04 05:25,75.57,991.84,993.64,15,1.46,-2.39,-67,1
1646368213,2022-03-04 05:30,76.07,991.84,993.65,15,1.52,-2.24,-66,1
1646368513,2022-03-04 05:35,76.17,991.89,993.69,15,1.49,-2.25,-62,1
1646368813,2022-03-04 05:40,75.94,991.89,993.70,15,1.50,-2.28,-66,1
1646369113,2022-03-04 05:45,76.54,991.89,993.70,15,1.49,-2.18,-65,1
1646369413,2022-03-04 05:50,77.02,991.89,993.69,15,1.47,-2.12,-67,1
1646369713,2022-03-04 05:55,76.43,991.91,993.72,15,1.41,-2.28,-61,1
1646370013,2022-03-04 06:00,76.56,991.89,993.70,15,1.40,-2.27,-62,1
1646370313,2022-03-04 06:05,76.86,991.91,993.72,15,1.42,-2.20,-62,1
1646370613,2022-03-04 06:10,77.47,991.92,993.73,15,1.45,-2.06,-72,1
1646370913,2022-03-04 06:15,77.14,991.98,993.79,15,1.50,-2.07,-70,1
1646371213,2022-03-04 06:20,77.06,991.95,993.76,15,1.52,-2.06,-63,1
1646371513,2022-03-04 06:25,76.93,992.02,993.82,15,1.51,-2.10,-63,1
1646371814,2022-03-04 06:30,77.43,992.04,993.85,15,1.49,-2.03,-65,1
1646372114,2022-03-04 06:35,77.24,992.11,993.92,15,1.44,-2.11,-67,1
1646372414,2022-03-04 06:40,77.47,992.18,993.99,15,1.44,-2.07,-66,1
1646372714,2022-03-04 06:45,77.27,992.25,994.06,15,1.45,-2.09,-64,1
1646373014,2022-03-04 06:50,78.16,992.25,994.06,15,1.44,-1.95,-66,1
1646373314,2022-03-04 06:55,77.18,992.31,994.12,15,1.39,-2.17,-65,1
1646373614,2022-03-04 07:00,77.32,992.26,994.07,15,1.46,-2.08,-64,1
1646373914,2022-03-04 07:05,77.11,992.29,994.10,15,1.47,-2.10,-63,1
1646374214,2022-03-04 07:10,76.35,992.29,994.10,15,1.50,-2.21,-63,1
1646374514,2022-03-04 07:15,75.90,992.35,994.15,15,1.61,-2.18,-64,1
1646374814,2022-03-04 07:20,75.74,992.35,994.16,15,1.66,-2.16,-64,1
1646375114,2022-03-04 07:25,75.40,992.49,994.30,15,1.77,-2.12,-64,1
1646375415,2022-03-04 07:30,76.09,992.61,994.41,15,1.88,-1.88,-67,1
1646375715,2022-03-04 07:35,75.78,992.61,994.42,15,1.84,-1.98,-65,1
1646376015,2022-03-04 07:40,76.46,992.71,994.51,15,1.81,-1.89,-67,1
1646376315,2022-03-04 07:45,76.26,992.76,994.57,15,1.75,-1.98,-64,1
1646376615,2022-03-04 07:50,76.59,992.84,994.65,15,1.63,-2.04,-65,1
1646376915,2022-03-04 07:55,76.80,992.88,994.69,15,1.61,-2.02,-63,1
1646377215,2022-03-04 08:00,77.73,992.89,994.70,15,1.56,-1.91,-66,1
1646377515,2022-03-04 08:05,76.96,992.87,994.67,15,1.53,-2.07,-65,1
1646377815,2022-03-04 08:10,76.99,992.94,994.75,15,1.60,-2.00,-70,1
1646378115,2022-03-04 08:15,76.34,992.95,994.76,15,1.67,-2.04,-67,1
1646378415,2022-03-04 08:20,76.54,992.92,994.73,15,1.69,-1.99,-68,1
1646378715,2022-03-04 08:25,76.06,992.97,994.78,15,1.78,-1.99,-68,1
1646379015,2022-03-04 08:30,76.02,992.98,994.79,15,1.93,-1.85,-68,1
1646379316,2022-03-04 08:35,75.97,993.06,994.87,15,1.93,-1.86,-68,1
1646379616,2022-03-04 08:40,75.68,993.06,994.87,15,2.03,-1.81,-65,1
1646379916,2022-03-04 08:45,75.78,993.11,994.92,15,2.09,-1.74,-67,1
1646380216,2022-03-04 08:50,74.71,993.20,995.01,15,2.18,-1.84,-66,1
1646380516,2022-03-04 08:55,75.22,993.20,995.01,15,2.37,-1.56,-65,1
1646380816,2022-03-04 09:00,74.33,993.27,995.08,15,2.45,-1.65,-68,1
1646381116,2022-03-04 09:05,74.47,993.23,995.03,15,2.52,-1.56,-69,1
1646381416,2022-03-04 09:10,73.86,993.32,995.12,15,2.52,-1.67,-69,1
1646381716,2022-03-04 09:15,73.51,993.32,995.13,15,2.78,-1.48,-66,1
1646382016,2022-03-04 09:20,73.09,993.33,995.14,15,2.95,-1.40,-69,1
1646382316,2022-03-04 09:25,72.60,993.39,995.20,15,3.23,-1.22,-67,1
1646382616,2022-03-04 09:30,71.95,993.35,995.16,15,3.43,-1.15,-67,1
1646382916,2022-03-04 09:35,72.40,993.44,995.25,15,3.47,-1.02,-67,1
1646383216,2022-03-04 09:40,72.00,993.51,995.31,15,3.41,-1.16,-69,1
1646383516,2022-03-04 09:45,71.70,993.53,995.33,15,3.40,-1.22,-65,1
1646383817,2022-03-04 09:50,71.53,993.61,995.42,15,3.42,-1.24,-67,1
1646384117,2022-03-04 09:55,71.43,993.61,995.42,15,3.39,-1.28,-69,1
1646384417,2022-03-04 10:00,71.90,993.62,995.43,15,3.41,-1.18,-66,1
1646384717,2022-03-04 10:05,71.25,993.56,995.37,15,3.56,-1.15,-66,1
1646385017,2022-03-04 10:10,70.30,993.59,995.40,15,3.72,-1.18,-67,1
1646385317,2022-03-04 10:15,70.24,993.63,995.43,15,3.80,-1.12,-67,1
1646385617,2022-03-04 10:20,69.28,993.70,995.51,15,4.15,-0.97,-68,1
1646385917,2022-03-04 10:25,68.69,993.75,995.56,15,4.29,-0.95,-66,1
1646386217,2022-03-04 10:30,68.29,993.73,995.54,15,4.49,-0.84,-68,1
1646386517,2022-03-04 10:35,68.40,993.73,995.54,15,4.68,-0.64,-67,1
1646386817,2022-03-04 10:40,67.95,993.78,995.59,15,4.92,-0.50,-66,1
1646387117,2022-03-04 10:45,67.04,993.80,995.61,15,4.91,-0.69,-69,1
1646387417,2022-03-04 10:50,67.51,993.79,995.59,15,4.66,-0.83,-65,1
1646387717,2022-03-04 10:55,67.82,993.87,995.68,15,4.48,-0.94,-67,1
1646388018,2022-03-04 11:00,68.25,993.87,995.68,15,4.35,-0.98,-67,1
1646388318,2022-03-04 11:05,68.72,993.81,995.61,15,4.34,-0.90,-66,1
1646388618,2022-03-04 11:10,68.65,993.81,995.61,15,4.26,-0.99,-65,1
1646388918,2022-03-04 11:15,68.50,993.79,995.60,15,4.22,-1.06,-67,1
1646389218,2022-03-04 11:20,68.52,993.78,995.59,15,4.41,-0.87,-69,1
1646389518,2022-03-04 11:25,68.20,993.76,995.56,15,4.60,-0.75,-70,1
1646389818,2022-03-04 11:30,67.79,993.79,995.59,15,4.89,-0.56,-67,1
1646390118,2022-03-04 11:35,67.88,993.74,995.55,15,5.23,-0.21,-67,1
1646390418,2022-03-04 11:40,66.89,993.70,995.50,15,5.39,-0.26,-70,1
1646390718,2022-03-04 11:45,66.16,993.72,995.53,15,5.30,-0.50,-69,1
1646391018,2022-03-04 11:50,66.73,993.70,995.50,15,5.03,-0.64,-67,1
1646391318,2022-03-04 11:55,65.90,993.73,995.54,15,5.06,-0.78,-66,1
1646391618,2022-03-04 12:00,66.18,993.66,995.47,15,5.01,-0.77,-67,1
1646391919,2022-03-04 12:05,66.91,993.77,995.58,15,4.94,-0.69,-68,1
1646392219,2022-03-04 12:10,66.68,993.78,995.58,15,4.98,-0.70,-65,1
1646392519,2022-03-04 12:15,66.62,993.75,995.55,15,4.95,-0.74,-68,1
1646392819,2022-03-04 12:20,66.61,993.78,995.59,15,4.94,-0.75,-67,1
1646393119,2022-03-04 12:25,67.49,993.87,995.67,15,4.61,-0.89,-69,1
1646393419,2022-03-04 12:30,68.42,993.91,995.72,15,4.35,-0.95,-66,1
1646393719,2022-03-04 12:35,68.49,993.86,995.67,15,4.22,-1.06,-65,1
1646394019,2022-03-04 12:40,68.91,993.90,995.71,15,4.20,-1.00,-67,1
1646394319,2022-03-04 12:45,69.57,993.88,995.69,15,4.04,-1.02,-67,1
1646394619,2022-03-04 12:50,69.90,993.97,995.78,15,3.83,-1.16,-66,1
1646394919,2022-03-04 12:55,70.65,994.01,995.81,15,3.59,-1.24,-64,1
1646395219,2022-03-04 13:00,71.38,994.03,995.83,15,3.50,-1.19,-67,1
1646395519,2022-03-04 13:05,70.89,994.02,995.83,15,3.43,-1.35,-66,1
1646395819,2022-03-04 13:10,71.87,994.01,995.82,15,3.36,-1.23,-67,1
1646396119,2022-03-04 13:15,70.96,993.98,995.78,15,3.41,-1.35,-68,1
1646396420,2022-03-04 13:20,71.14,993.95,995.75,15,3.45,-1.28,-68,1
1646396720,2022-03-04 13:25,71.78,993.95,995.76,15,3.42,-1.19,-67,1
1646397020,2022-03-04 13:30,70.90,993.93,995.73,15,3.53,-1.25,-68,1
1646397320,2022-03-04 13:35,70.48,993.89,995.70,15,3.83,-1.04,-67,1
1646397620,2022-03-04 13:40,69.58,993.91,995.71,15,4.03,-1.03,-68,1
1646397920,2022-03-04 13:45,69.17,994.02,995.83,15,3.98,-1.16,-66,1
1646398220,2022-03-04 13:50,69.91,993.99,995.80,15,3.76,-1.22,-67,1
1646398520,2022-03-04 13:55,69.81,994.07,995.88,15,3.68,-1.32,-67,1
1646398820,2022-03-04 14:00,70.51,994.02,995.82,15,3.52,-1.34,-69,1
1646399120,2022-03-04 14:05,70.72,994.09,995.90,15,3.35,-1.46,-68,1
1646399420,2022-03-04 14:10,70.26,994.09,995.90,15,3.23,-1.66,-67,1
1646399720,2022-03-04 14:15,71.43,994.02,995.82,15,3.30,-1.37,-68,1
1646400020,2022-03-04 14:20,70.93,994.11,995.91,15,3.34,-1.43,-66,1
1646400320,2022-03-04 14:25,71.04,994.08,995.89,15,3.45,-1.30,-67,1
1646400621,2022-03-04 14:30,70.32,993.97,995.78,15,3.63,-1.27,-67,1
1646400921,2022-03-04 14:35,69.30,993.94,995.75,15,3.88,-1.22,-69,1
1646401221,2022-03-04 14:40,68.89,993.89,995.70,15,4.07,-1.12,-68,1
1646401521,2022-03-04 14:45,68.11,993.89,995.70,15,4.22,-1.14,-66,1
1646401821,2022-03-04 14:50,67.70,993.93,995.74,15,4.29,-1.15,-66,1
1646402121,2022-03-04 14:55,66.96,993.93,995.74,15,4.46,-1.14,-67,1
1646402421,2022-03-04 15:00,66.46,993.91,995.71,15,4.67,-1.04,-68,1
1646402721,2022-03-04 15:05,67.12,993.94,995.75,15,4.52,-1.05,-66,1
1646403021,2022-03-04 15:10,68.58,993.92,995.72,15,4.60,-0.68,-65,1
1646403321,2022-03-04 15:15,66.66,993.99,995.80,15,4.50,-1.16,-63,1
1646403621,2022-03-04 15:20,67.06,993.99,995.80,15,4.34,-1.23,-66,1
1646403921,2022-03-04 15:25,67.69,993.97,995.78,15,4.14,-1.30,-69,1
1646404221,2022-03-04 15:30,67.70,993.95,995.75,15,4.08,-1.35,-65,1
1646404521,2022-03-04 15:35,68.05,993.92,995.73,15,4.00,-1.36,-61,1
1646404821,2022-03-04 15:40,68.37,993.93,995.74,15,3.97,-1.32,-69,1
1646405122,2022-03-04 15:45,66.12,993.90,995.71,15,5.39,-0.42,-66,1
1646405422,2022-03-04 15:50,63.36,993.87,995.68,15,6.67,0.21,-66,1
1646405722,2022-03-04 15:55,60.85,993.90,995.71,15,7.38,0.32,-63,1
1646406022,2022-03-04 16:00,60.83,993.95,995.75,15,8.02,0.92,-68,1
1646406322,2022-03-04 16:05,59.02,993.96,995.76,15,8.40,0.86,-68,1
1646406622,2022-03-04 16:10,59.34,994.01,995.81,15,7.62,0.20,-66,1
1646406922,2022-03-04 16:15,61.61,994.03,995.84,15,6.79,-0.06,-65,1
1646407222,2022-03-04 16:20,63.09,994.13,995.93,15,6.12,-0.37,-65,1
1646407522,2022-03-04 16:25,63.63,994.16,995.96,15,5.70,-0.66,-64,1
1646407822,2022-03-04 16:30,65.10,994.15,995.96,15,5.03,-0.98,-68,1
1646408122,2022-03-04 16:35,66.03,994.20,996.01,15,4.66,-1.14,-66,1
1646408422,2022-03-04 16:40,66.91,994.22,996.02,15,4.35,-1.25,-67,1
1646408722,2022-03-04 16:45,67.41,994.23,996.04,15,4.19,-1.31,-66,1
1646409023,2022-03-04 16:50,67.48,994.31,996.11,15,4.06,-1.42,-65,1
1646409323,2022-03-04 16:55,67.70,994.34,996.15,15,4.02,-1.41,-65,1
1646409623,2022-03-04 17:00,67.88,994.40,996.20,15,3.96,-1.43,-65,1
1646409923,2022-03-04 17:05,68.30,994.34,996.15,15,3.87,-1.43,-64,1
1646410223,2022-03-04 17:10,68.47,994.39,996.20,15,3.77,-1.50,-65,1
1646410523,2022-03-04 17:15,68.67,994.46,996.27,15,3.76,-1.46,-65,1
1646410823,2022-03-04 17:20,68.76,994.47,996.28,15,3.76,-1.45,-65,1
1646411123,2022-03-04 17:25,69.18,994.50,996.30,15,3.70,-1.42,-65,1
1646411423,2022-03-04 17:30,68.80,994.55,996.35,15,3.72,-1.48,-63,1
1646411723,2022-03-04 17:35,69.05,994.58,996.38,15,3.71,-1.44,-64,1
1646412023,2022-03-04 17:40,69.02,994.58,996.39,15,3.70,-1.45,-64,1
1646412323,2022-03-04 17:45,69.61,994.61,996.41,15,3.67,-1.37,-64,1
1646412623,2022-03-04 17:50,69.14,994.66,996.47,15,3.63,-1.50,-64,1
1646412923,2022-03-04 17:55,69.50,994.73,996.54,15,3.56,-1.49,-63,1
1646413224,2022-03-04 18:00,69.43,994.75,996.56,15,3.48,-1.58,-64,1
1646413524,2022-03-04 18:05,69.50,994.74,996.55,15,3.43,-1.62,-63,1
1646413824,2022-03-04 18:10,69.72,994.81,996.62,15,3.42,-1.58,-64,1
1646414124,2022-03-04 18:15,69.71,994.82,996.62,15,3.37,-1.64,-64,1
1646414424,2022-03-04 18:20,69.56,994.81,996.61,15,3.33,-1.70,-64,1
1646414724,2022-03-04 18:25,69.53,994.82,996.63,15,3.33,-1.71,-64,1
1646415024,2022-03-04 18:30,68.98,994.86,996.67,15,3.36,-1.79,-63,1
1646415324,2022-03-04 18:35,69.40,994.88,996.68,15,3.35,-1.71,-64,1
1646415624,2022-03-04 18:40,69.38,994.88,996.69,15,3.33,-1.74,-65,1
1646415924,2022-03-04 18:45,69.24,994.94,996.75,15,3.35,-1.75,-65,1
1646416224,2022-03-04 18:50,69.35,994.98,996.78,15,3.31,-1.76,-65,1
1646416524,2022-03-04 18:55,69.38,995.00,996.81,15,3.30,-1.77,-65,1
1646416824,2022-03-04 19:00,69.41,994.98,996.78,15,3.32,-1.74,-64,1
1646417124,2022-03-04 19:05,69.44,994.97,996.78,15,3.27,-1.78,-62,1
1646417425,2022-03-04 19:10,69.26,994.96,996.77,15,3.27,-1.82,-63,1
1646417725,2022-03-04 19:15,69.53,994.97,996.78,15,3.29,-1.75,-66,1
1646418025,2022-03-04 19:20,69.60,994.95,996.76,15,3.29,-1.73,-63,1
1646418325,2022-03-04 19:25,69.54,994.85,996.65,15,3.19,-1.84,-64,1
1646418625,2022-03-04 19:30,69.67,994.89,996.70,15,3.16,-1.84,-64,1
1646418925,2022-03-04 19:35,69.72,994.88,996.69,15,3.18,-1.82,-66,1
1646419225,2022-03-04 19:40,70.11,994.91,996.71,15,3.22,-1.70,-63,1
1646419525,2022-03-04 19:45,69.92,994.90,996.71,15,3.24,-1.72,-66,1
1646419825,2022-03-04 19:50,70.50,994.95,996.76,15,3.24,-1.61,-64,1
1646420125,2022-03-04 19:55,70.94,995.00,996.80,15,3.10,-1.66,-62,1
1646420425,2022-03-04 20:00,71.07,994.96,996.77,15,2.96,-1.77,-63,1
1646420725,2022-03-04 20:05,71.93,995.02,996.83,15,2.85,-1.71,-64,1
1646421025,2022-03-04 20:10,72.21,995.00,996.81,15,2.77,-1.73,-66,1
1646421325,2022-03-04 20:15,72.26,994.99,996.80,15,2.69,-1.80,-66,1
1646421625,2022-03-04 20:20,72.69,995.06,996.87,15,2.61,-1.80,-66,1
1646421926,2022-03-04 20:25,72.11,995.12,996.92,15,2.61,-1.91,-65,1
1646422226,2022-03-04 20:30,72.28,995.12,996.93,15,2.67,-1.82,-66,1
1646422526,2022-03-04 20:35,72.19,995.11,996.92,15,2.64,-1.86,-63,1
1646422826,2022-03-04 20:40,72.55,995.16,996.96,15,2.62,-1.82,-62,1
1646423126,2022-03-04 20:45,71.81,995.15,996.95,15,2.59,-1.98,-64,1
1646423426,2022-03-04 20:50,71.72,995.23,997.03,15,2.59,-2.00,-63,1
1646423726,2022-03-04 20:55,71.59,995.28,997.08,15,2.59,-2.03,-63,1
1646424026,2022-03-04 21:00,71.63,995.27,997.07,15,2.58,-2.03,-66,1
1646424326,2022-03-04 21:05,72.02,995.24,997.04,15,2.53,-2.00,-63,1
1646424626,2022-03-04 21:10,71.08,995.27,997.08,15,2.49,-2.22,-65,1
1646424926,2022-03-04 21:15,70.85,995.33,997.13,15,2.51,-2.24,-68,1
1646425226,2022-03-04 21:20,71.01,995.33,997.13,15,2.46,-2.26,-64,1
1646425526,2022-03-04 21:25,70.50,995.26,997.07,15,2.43,-2.39,-62,1
1646425827,2022-03-04 21:30,70.42,995.06,996.86,15,2.40,-2.43,-66,1
1646426127,2022-03-04 21:35,70.65,995.26,997.06,15,2.38,-2.41,-68,1
1646426427,2022-03-04 21:40,70.19,995.37,997.17,15,2.30,-2.57,-66,1
1646426727,2022-03-04 21:45,69.90,995.43,997.23,15,2.22,-2.70,-67,1
1646427027,2022-03-04 21:50,69.91,995.39,997.20,15,2.22,-2.70,-68,1
1646427327,2022-03-04 21:55,70.25,995.39,997.20,15,2.21,-2.65,-68,1
1646427627,2022-03-04 22:00,69.93,995.46,997.27,15,2.17,-2.75,-68,1
1646427927,2022-03-04 22:05,69.58,995.46,997.27,15,2.18,-2.80,-68,1
1646428227,2022-03-04 22:10,69.55,995.43,997.24,15,2.19,-2.80,-67,1
1646428527,2022-03-04 22:15,68.88,995.42,997.22,15,2.15,-2.97,-66,1
1646428827,2022-03-04 22:20,69.09,995.40,997.21,15,2.10,-2.98,-67,1
1646429127,2022-03-04 22:25,68.83,995.36,997.17,15,2.01,-3.11,-67,1
1646429427,2022-03-04 22:30,68.96,995.39,997.20,15,1.90,-3.19,-69,1
1646429727,2022-03-04 22:35,68.72,995.42,997.22,15,1.85,-3.29,-66,1
1646430027,2022-03-04 22:40,68.80,995.47,997.28,15,1.86,-3.26,-66,1
1646430327,2022-03-04 22:45,68.69,995.47,997.28,15,1.90,-3.25,-66,1
1646430628,2022-03-04 22:50,68.40,995.53,997.34,15,1.90,-3.30,-68,1
1646430928,2022-03-04 22:55,68.70,995.51,997.32,15,1.87,-3.27,-67,1
1646431228,2022-03-04 23:00,68.70,995.51,997.32,15,1.87,-3.27,-65,1
1646431528,2022-03-04 23:05,68.99,995.54,997.35,15,1.86,-3.23,-66,1
1646431828,2022-03-04 23:10,69.22,995.52,997.33,15,1.84,-3.20,-64,1
1646432128,2022-03-04 23:15,69.58,995.59,997.40,15,1.80,-3.17,-66,1
1646432428,2022-03-04 23:20,69.72,995.53,997.34,15,1.72,-3.22,-65,1
1646432728,2022-03-04 23:25,69.96,995.52,997.32,15,1.61,-3.28,-65,1
1646433028,2022-03-04 23:30,70.39,995.58,997.38,15,1.47,-3.33,-66,1
1646433328,2022-03-04 23:35,70.42,995.64,997.45,15,1.40,-3.39,-65,1
1646433628,2022-03-04 23:40,70.80,995.63,997.44,15,1.29,-3.43,-65,1
1646433928,2022-03-04 23:45,71.01,995.65,997.46,15,1.19,-3.48,-65,1
1646434228,2022-03-04 23:50,70.98,995.62,997.42,15,1.10,-3.57,-65,1
1646434528,2022-03-04 23:55,71.49,995.62,997.43,15,1.01,-3.57,-66,1