1646434829,2022-03-05 00:00,71.67,995.59,997.40,15,0.95,-3.59,-64,1
1646435129,2022-03-05 00:05,72.24,995.57,997.37,15,0.88,-3.55,-64,1
1646435429,2022-03-05 00:10,72.14,995.57,997.38,15,0.84,-3.61,-63,1
1646435729,2022-03-05 00:15,71.69,995.61,997.42,15,0.85,-3.68,-67,1
1646436029,2022-03-05 00:20,71.97,995.59,997.40,15,0.82,-3.66,-67,1
1646436329,2022-03-05 00:25,71.74,995.65,997.46,15,0.81,-3.71,-65,1
1646436629,2022-03-05 00:30,71.93,995.68,997.49,15,0.78,-3.71,-66,1
1646436929,2022-03-05 00:35,72.11,995.70,997.51,15,0.75,-3.70,-63,1
1646437229,2022-03-05 00:40,72.11,995.64,997.44,15,0.72,-3.73,-66,1
1646437529,2022-03-05 00:45,72.18,995.60,997.40,15,0.69,-3.75,-66,1
1646437829,2022-03-05 00:50,72.01,995.56,997.37,15,0.66,-3.81,-66,1
1646438129,2022-03-05 00:55,72.12,995.50,997.31,15,0.60,-3.84,-66,1
1646438429,2022-03-05 01:00,72.28,995.52,997.33,15,0.57,-3.84,-65,1
1646438730,2022-03-05 01:05,72.28,995.51,997.32,15,0.50,-3.91,-64,1
1646439030,2022-03-05 01:10,72.43,995.57,997.37,15,0.42,-3.96,-66,1
1646439330,2022-03-05 01:15,72.74,995.57,997.38,15,0.32,-4.00,-65,1
1646439630,2022-03-05 01:20,72.93,995.58,997.39,15,0.22,-4.06,-65,1
1646439930,2022-03-05 01:25,73.52,995.60,997.41,15,0.16,-4.01,-64,1
1646440230,2022-03-05 01:30,74.00,995.58,997.39,15,0.18,-3.91,-64,1
1646440530,2022-03-05 01:35,74.18,995.65,997.45,15,0.27,-3.79,-64,1
1646440830,2022-03-05 01:40,73.83,995.67,997.47,15,0.34,-3.78,-64,1
1646441130,2022-03-05 01:45,73.78,995.69,997.50,15,0.42,-3.71,-64,1
1646441430,2022-03-05 01:50,73.73,995.65,997.46,15,0.43,-3.71,-62,1
1646441730,2022-03-05 01:55,73.78,995.65,997.46,15,0.41,-3.72,-65,1
1646442030,2022-03-05 02:00,73.63,995.63,997.44,15,0.44,-3.72,-65,1
1646442330,2022-03-05 02:05,73.80,995.64,997.44,15,0.43,-3.70,-65,1
1646442630,2022-03-05 02:10,73.64,995.68,997.49,15,0.47,-3.69,-66,1
1646442931,2022-03-05 02:15,74.57,995.56,997.37,15,0.48,-3.51,-66,1
1646443231,2022-03-05 02:20,73.88,995.51,997.32,15,0.44,-3.68,-64,1
1646443531,2022-03-05 02:25,74.20,995.52,997.32,15,0.42,-3.64,-64,1
1646443831,2022-03-05 02:30,74.46,995.49,997.29,15,0.40,-3.61,-63,1
1646444131,2022-03-05 02:35,73.95,995.56,997.36,15,0.45,-3.66,-67,1
1646444431,2022-03-05 02:40,73.92,995.59,997.40,15,0.52,-3.59,-69,1
1646444731,2022-03-05 02:45,73.60,995.62,997.43,15,0.59,-3.58,-67,1
1646445031,2022-03-05 02:50,73.98,995.56,997.37,15,0.59,-3.51,-66,1
1646445331,2022-03-05 02:55,73.55,995.51,997.31,15,0.59,-3.59,-66,1
1646445631,2022-03-05 03:00,73.60,995.48,997.29,15,0.62,-3.55,-68,1
1646445931,2022-03-05 03:05,73.57,995.47,997.28,15,0.61,-3.57,-70,1
1646446231,2022-03-05 03:10,73.77,995.46,997.26,15,0.58,-3.56,-68,1
1646446531,2022-03-05 03:15,73.64,995.50,997.31,15,0.55,-3.61,-68,1
1646446831,2022-03-05 03:20,73.59,995.48,997.29,15,0.55,-3.62,-65,1
1646447131,2022-03-05 03:25,73.58,995.55,997.36,15,0.57,-3.61,-62,1
1646447431,2022-03-05 03:30,73.42,995.55,997.35,15,0.62,-3.59,-65,1
1646447732,2022-03-05 03:35,73.52,995.58,997.38,15,0.59,-3.60,-64,1
1646448032,2022-03-05 03:40,73.41,995.57,997.37,15,0.57,-3.64,-65,1
1646448332,2022-03-05 03:45,73.79,995.57,997.37,15,0.47,-3.66,-64,1
1646448632,2022-03-05 03:50,73.91,995.61,997.42,15,0.32,-3.79,-64,1
1646448932,2022-03-05 03:55,73.86,995.62,997.43,15,0.30,-3.81,-64,1
1646449232,2022-03-05 04:00,73.38,995.61,997.42,15,0.33,-3.87,-64,1
1646449532,2022-03-05 04:05,73.47,995.61,997.42,15,0.32,-3.87,-65,1
1646449832,2022-03-05 04:10,73.35,995.65,997.46,15,0.32,-3.89,-65,1
1646450132,2022-03-05 04:15,73.39,995.69,997.49,15,0.31,-3.89,-63,1
1646450432,2022-03-05 04:20,73.43,995.70,997.51,15,0.31,-3.88,-62,1
1646450732,2022-03-05 04:25,73.02,995.68,997.48,15,0.32,-3.95,-64,1
1646451032,2022-03-05 04:30,72.65,995.67,997.48,15,0.31,-4.03,-65,1
1646451332,2022-03-05 04:35,72.56,995.68,997.49,15,0.30,-4.05,-62,1
1646451632,2022-03-05 04:40,72.53,995.65,997.45,15,0.21,-4.14,-63,1
1646451932,2022-03-05 04:45,71.80,995.69,997.50,15,0.21,-4.28,-63,1
1646452233,2022-03-05 04:50,71.61,995.70,997.50,15,0.21,-4.31,-64,1
1646452533,2022-03-05 04:55,71.35,995.77,997.58,15,0.19,-4.38,-62,1
1646452833,2022-03-05 05:00,70.93,995.72,997.53,15,0.20,-4.45,-63,1
1646453133,2022-03-05 05:05,70.56,995.77,997.58,15,0.24,-4.48,-63,1
1646453433,2022-03-05 05:10,70.39,995.74,997.54,15,0.23,-4.52,-63,1
1646453733,2022-03-05 05:15,70.20,995.79,997.60,15,0.24,-4.55,-61,1
1646454033,2022-03-05 05:20,70.18,995.81,997.62,15,0.31,-4.49,-61,1
1646454333,2022-03-05 05:25,70.46,995.83,997.64,15,0.36,-4.39,-62,1
1646454633,2022-03-05 05:30,69.62,995.84,997.65,15,0.47,-4.44,-64,1
1646454933,2022-03-05 05:35,69.02,995.82,997.63,15,0.55,-4.48,-62,1
1646455233,2022-03-05 05:40,69.11,995.85,997.65,15,0.60,-4.41,-64,1
1646455533,2022-03-05 05:45,69.04,995.90,997.71,15,0.61,-4.41,-67,1
1646455833,2022-03-05 05:50,68.82,995.92,997.73,15,0.57,-4.50,-63,1
1646456133,2022-03-05 05:55,68.32,995.94,997.74,15,0.50,-4.66,-63,1
1646456434,2022-03-05 06:00,67.38,995.92,997.72,15,0.45,-4.89,-64,1
1646456734,2022-03-05 06:05,67.65,995.93,997.74,15,0.40,-4.89,-64,1
1646457034,2022-03-05 06:10,67.87,995.95,997.76,15,0.33,-4.91,-64,1
1646457334,2022-03-05 06:15,67.79,995.96,997.77,15,0.36,-4.90,-63,1
1646457634,2022-03-05 06:20,67.58,995.98,997.79,15,0.38,-4.92,-65,1
1646457934,2022-03-05 06:25,67.35,996.01,997.82,15,0.41,-4.94,-63,1
1646458234,2022-03-05 06:30,67.35,996.01,997.82,15,0.31,-5.03,-62,1
1646458534,2022-03-05 06:35,66.89,996.02,997.82,15,0.23,-5.20,-64,1
1646458834,2022-03-05 06:40,67.19,996.11,997.92,15,0.20,-5.17,-64,1
1646459134,2022-03-05 06:45,67.04,996.15,997.96,15,0.23,-5.17,-64,1
1646459434,2022-03-05 06:50,66.97,996.19,998.00,15,0.26,-5.15,-64,1
1646459734,2022-03-05 06:55,66.75,996.23,998.04,15,0.28,-5.18,-65,1
1646460034,2022-03-05 07:00,67.10,996.27,998.07,15,0.27,-5.12,-67,1
1646460334,2022-03-05 07:05,66.79,996.21,998.02,15,0.34,-5.11,-66,1
1646460635,2022-03-05 07:10,66.66,996.20,998.01,15,0.40,-5.08,-65,1
1646460935,2022-03-05 07:15,66.18,996.25,998.06,15,0.44,-5.14,-66,1
1646461235,2022-03-05 07:20,65.74,996.29,998.10,15,0.39,-5.27,-62,1
1646461535,2022-03-05 07:25,65.49,996.37,998.17,15,0.42,-5.29,-68,1
1646461835,2022-03-05 07:30,65.40,996.38,998.19,15,0.54,-5.20,-64,1
1646462135,2022-03-05 07:35,65.28,996.48,998.29,15,0.63,-5.14,-67,1
1646462435,2022-03-05 07:40,65.14,996.51,998.31,15,0.74,-5.06,-67,1
1646462735,2022-03-05 07:45,64.88,996.54,998.35,15,0.72,-5.13,-66,1
1646463035,2022-03-05 07:50,65.40,996.57,998.38,15,0.66,-5.09,-66,1
1646463335,2022-03-05 07:55,64.86,996.64,998.45,15,0.73,-5.13,-66,1
1646463635,2022-03-05 08:00,64.44,996.66,998.47,15,0.80,-5.15,-63,1
1646463935,2022-03-05 08:05,64.33,996.66,998.47,15,0.82,-5.15,-66,1
1646464235,2022-03-05 08:10,64.04,996.68,998.49,15,0.88,-5.15,-64,1
1646464535,2022-03-05 08:15,63.70,996.72,998.53,15,0.87,-5.23,-64,1
1646464835,2022-03-05 08:20,63.71,996.70,998.51,15,0.87,-5.23,-64,1
1646465136,2022-03-05 08:25,64.14,996.71,998.52,15,0.96,-5.06,-65,1
1646465436,2022-03-05 08:30,63.64,996.74,998.54,15,1.11,-5.02,-67,1
1646465736,2022-03-05 08:35,63.08,996.75,998.56,15,1.09,-5.15,-67,1
1646466036,2022-03-05 08:40,63.64,996.82,998.63,15,1.05,-5.07,-67,1
1646466336,2022-03-05 08:45,64.15,996.85,998.66,15,1.14,-4.88,-67,1
1646466636,2022-03-05 08:50,64.03,996.92,998.73,15,1.27,-4.78,-66,1
1646466936,2022-03-05 08:55,63.75,996.95,998.76,15,1.43,-4.69,-66,1
1646467236,2022-03-05 09:00,63.35,996.94,998.75,15,1.62,-4.59,-66,1
1646467536,2022-03-05 09:05,62.63,996.96,998.77,15,1.73,-4.64,-66,1
1646467836,2022-03-05 09:10,62.72,996.94,998.75,15,1.81,-4.54,-68,1
1646468136,2022-03-05 09:15,62.67,996.99,998.80,15,1.90,-4.47,-65,1
1646468436,2022-03-05 09:20,61.82,997.07,998.88,15,1.93,-4.62,-66,1
1646468736,2022-03-05 09:25,61.50,997.09,998.90,15,1.98,-4.64,-67,1
1646469037,2022-03-05 09:30,61.81,997.08,998.89,15,2.07,-4.49,-65,1
1646469337,2022-03-05 09:35,61.33,997.10,998.91,15,2.10,-4.57,-67,1
1646469637,2022-03-05 09:40,60.82,997.07,998.88,15,2.16,-4.62,-67,1
1646469937,2022-03-05 09:45,60.84,997.11,998.92,15,2.21,-4.57,-69,1
1646470237,2022-03-05 09:50,60.16,997.04,998.84,15,2.38,-4.56,-66,1
1646470537,2022-03-05 09:55,59.80,997.10,998.90,15,2.53,-4.49,-66,1
1646470837,2022-03-05 10:00,59.62,997.14,998.95,15,2.70,-4.37,-64,1
1646471137,2022-03-05 10:05,58.94,997.16,998.97,15,2.87,-4.36,-66,1
1646471437,2022-03-05 10:10,58.73,997.16,998.96,15,3.01,-4.28,-66,1
1646471737,2022-03-05 10:15,58.76,997.18,998.98,15,3.13,-4.16,-66,1
1646472037,2022-03-05 10:20,57.43,997.25,999.06,15,3.28,-4.32,-66,1
1646472337,2022-03-05 10:25,58.06,997.24,999.05,15,3.38,-4.09,-64,1
1646472637,2022-03-05 10:30,57.29,997.28,999.09,15,3.46,-4.19,-65,1
1646472937,2022-03-05 10:35,56.64,997.23,999.04,15,3.56,-4.25,-66,1
1646473238,2022-03-05 10:40,56.25,997.27,999.07,15,3.47,-4.42,-67,1
1646473538,2022-03-05 10:45,56.18,997.32,999.13,15,3.34,-4.56,-65,1
1646473838,2022-03-05 10:50,57.23,997.30,999.11,15,3.52,-4.15,-66,1
1646474138,2022-03-05 10:55,56.48,997.31,999.12,15,3.70,-4.15,-70,1
1646474438,2022-03-05 11:00,55.81,997.36,999.17,15,3.78,-4.24,-65,1
1646474738,2022-03-05 11:05,54.69,997.38,999.19,15,3.68,-4.60,-66,1
1646475038,2022-03-05 11:10,56.34,997.38,999.19,15,3.42,-4.45,-70,1
1646475338,2022-03-05 11:15,57.13,997.44,999.24,15,3.35,-4.33,-69,1
1646475638,2022-03-05 11:20,56.45,997.45,999.25,15,3.25,-4.58,-69,1
1646475938,2022-03-05 11:25,56.80,997.47,999.27,15,3.27,-4.48,-67,1
1646476238,2022-03-05 11:30,56.46,997.43,999.24,15,3.34,-4.49,-67,1
1646476538,2022-03-05 11:35,56.46,997.45,999.26,15,3.27,-4.56,-66,1
1646476838,2022-03-05 11:40,57.28,997.49,999.30,15,3.14,-4.49,-68,1
1646477139,2022-03-05 11:45,57.53,997.49,999.30,15,3.00,-4.57,-69,1
1646477439,2022-03-05 11:50,57.96,997.46,999.26,15,3.01,-4.46,-68,1
1646477739,2022-03-05 11:55,56.42,997.42,999.23,15,3.16,-4.67,-69,1
1646478039,2022-03-05 12:00,54.37,997.42,999.23,15,3.32,-5.01,-65,1
1646478339,2022-03-05 12:05,55.00,997.48,999.28,15,3.20,-4.97,-68,1
1646478639,2022-03-05 12:10,54.02,997.44,999.25,15,3.22,-5.19,-64,1
1646478939,2022-03-05 12:15,53.50,997.43,999.24,15,3.39,-5.16,-66,1
1646479239,2022-03-05 12:20,53.06,997.33,999.14,15,3.35,-5.31,-65,1
1646479539,2022-03-05 12:25,54.49,997.35,999.16,15,3.39,-4.92,-65,1
1646479839,2022-03-05 12:30,53.22,997.25,999.06,15,3.59,-5.04,-64,1
1646480139,2022-03-05 12:35,52.36,997.30,999.11,15,3.77,-5.09,-64,1
1646480439,2022-03-05 12:40,51.86,997.27,999.08,15,3.90,-5.10,-62,1
1646480739,2022-03-05 12:45,52.91,997.24,999.05,15,4.00,-4.74,-66,1
1646481040,2022-03-05 12:50,52.13,997.19,999.00,15,4.00,-4.93,-64,1
1646481340,2022-03-05 12:55,51.17,997.15,998.96,15,3.93,-5.25,-64,1
1646481640,2022-03-05 13:00,52.27,997.09,998.90,15,3.96,-4.94,-64,1
1646481940,2022-03-05 13:05,51.84,997.09,998.90,15,4.12,-4.90,-64,1
1646482240,2022-03-05 13:10,51.39,997.05,998.85,15,4.15,-4.98,-64,1
1646482540,2022-03-05 13:15,51.22,997.05,998.86,15,4.30,-4.89,-65,1
1646482840,2022-03-05 13:20,51.56,997.03,998.84,15,4.28,-4.82,-66,1
1646483140,2022-03-05 13:25,51.60,996.95,998.75,15,4.20,-4.88,-65,1
1646483440,2022-03-05 13:30,49.19,996.93,998.74,15,4.27,-5.45,-64,1
1646483740,2022-03-05 13:35,50.60,996.91,998.72,15,4.22,-5.12,-67,1
1646484040,2022-03-05 13:40,50.92,996.84,998.64,15,4.38,-4.89,-65,1
1646484340,2022-03-05 13:45,49.12,996.87,998.68,15,4.28,-5.46,-65,1
1646484640,2022-03-05 13:50,50.90,996.92,998.72,15,4.04,-5.21,-64,1
1646484941,2022-03-05 13:55,52.48,996.95,998.76,15,4.08,-4.77,-64,1
1646485241,2022-03-05 14:00,51.39,996.91,998.71,15,4.11,-5.02,-64,1
1646485541,2022-03-05 14:05,50.12,997.03,998.83,15,4.10,-5.36,-64,1
1646485841,2022-03-05 14:10,51.93,997.02,998.83,15,3.93,-5.05,-64,1
1646486141,2022-03-05 14:15,53.03,997.03,998.84,15,3.59,-5.09,-65,1
1646486441,2022-03-05 14:20,54.09,997.10,998.91,15,3.37,-5.03,-65,1
1646486741,2022-03-05 14:25,54.23,997.09,998.90,15,3.34,-5.03,-65,1
1646487041,2022-03-05 14:30,53.41,997.05,998.86,15,3.17,-5.39,-67,1
1646487341,2022-03-05 14:35,54.34,997.05,998.86,15,3.11,-5.22,-69,1
1646487641,2022-03-05 14:40,54.32,996.96,998.77,15,3.17,-5.17,-69,1
1646487941,2022-03-05 14:45,54.18,996.93,998.74,15,3.13,-5.24,-66,1
1646488241,2022-03-05 14:50,53.51,996.83,998.63,15,3.09,-5.44,-67,1
1646488541,2022-03-05 14:55,54.73,996.84,998.65,15,3.11,-5.12,-65,1
1646488841,2022-03-05 15:00,53.84,996.78,998.58,15,3.15,-5.30,-66,1
1646489142,2022-03-05 15:05,54.10,996.76,998.56,15,3.12,-5.26,-66,1
1646489442,2022-03-05 15:10,54.27,996.77,998.58,15,2.93,-5.40,-67,1
1646489742,2022-03-05 15:15,54.09,996.88,998.69,15,2.90,-5.47,-69,1
1646490042,2022-03-05 15:20,55.73,996.91,998.71,15,2.88,-5.10,-66,1
1646490342,2022-03-05 15:25,54.47,996.95,998.76,15,2.85,-5.43,-67,1
1646490642,2022-03-05 15:30,55.69,997.09,998.90,15,2.81,-5.17,-65,1
1646490942,2022-03-05 15:35,55.18,997.13,998.93,15,2.81,-5.29,-67,1
1646491242,2022-03-05 15:40,54.91,997.14,998.94,15,2.80,-5.37,-64,1
1646491542,2022-03-05 15:45,55.63,997.14,998.95,15,2.79,-5.21,-65,1
1646491842,2022-03-05 15:50,55.67,997.13,998.94,15,2.78,-5.21,-64,1
1646492142,2022-03-05 15:55,55.50,997.15,998.96,15,2.76,-5.26,-65,1
1646492442,2022-03-05 16:00,55.13,997.15,998.96,15,2.74,-5.37,-65,1
1646492743,2022-03-05 16:05,55.08,997.14,998.95,15,2.76,-5.37,-65,1
1646493043,2022-03-05 16:10,55.34,997.16,998.96,15,2.76,-5.30,-63,1
1646493343,2022-03-05 16:15,55.59,997.19,999.00,15,2.67,-5.33,-68,1
1646493643,2022-03-05 16:20,55.87,997.19,999.00,15,2.65,-5.28,-67,1
1646493943,2022-03-05 16:25,56.27,997.18,998.99,15,2.62,-5.22,-67,1
1646494243,2022-03-05 16:30,55.50,997.23,999.03,15,2.46,-5.55,-68,1
1646494543,2022-03-05 16:35,55.44,997.25,999.06,15,2.29,-5.72,-68,1
1646494843,2022-03-05 16:40,56.43,997.26,999.07,15,2.19,-5.58,-64,1
1646495143,2022-03-05 16:45,56.24,997.30,999.11,15,2.07,-5.74,-65,1
1646495443,2022-03-05 16:50,56.89,997.32,999.13,15,2.07,-5.59,-64,1
1646495744,2022-03-05 16:55,56.81,997.34,999.15,15,2.08,-5.59,-66,1
1646496044,2022-03-05 17:00,57.28,997.38,999.19,15,2.12,-5.45,-66,1
1646496344,2022-03-05 17:05,56.58,997.36,999.17,15,2.11,-5.62,-68,1
1646496644,2022-03-05 17:10,57.10,997.31,999.12,15,2.08,-5.53,-68,1
1646496944,2022-03-05 17:15,57.43,997.32,999.13,15,2.04,-5.49,-67,1
1646497244,2022-03-05 17:20,57.23,997.34,999.15,15,2.06,-5.52,-67,1
1646497544,2022-03-05 17:25,57.35,997.31,999.11,15,2.02,-5.53,-67,1
1646497844,2022-03-05 17:30,57.10,997.25,999.06,15,2.00,-5.60,-67,1
1646498144,2022-03-05 17:35,57.93,997.32,999.13,15,1.89,-5.52,-67,1
1646498444,2022-03-05 17:40,58.42,997.42,999.23,15,1.83,-5.46,-67,1
1646498744,2022-03-05 17:45,59.03,997.42,999.23,15,1.77,-5.38,-67,1
1646499044,2022-03-05 17:50,58.65,997.43,999.24,15,1.70,-5.53,-67,1
1646499344,2022-03-05 17:55,59.02,997.44,999.24,15,1.65,-5.50,-67,1
1646499644,2022-03-05 18:00,58.98,997.41,999.22,15,1.63,-5.53,-66,1
1646499945,2022-03-05 18:05,58.59,997.43,999.24,15,1.62,-5.62,-67,1
1646500245,2022-03-05 18:10,58.95,997.46,999.27,15,1.56,-5.60,-67,1
1646500545,2022-03-05 18:15,59.00,997.47,999.28,15,1.59,-5.56,-69,1
1646500845,2022-03-05 18:20,58.23,997.46,999.27,15,1.65,-5.68,-66,1
1646501145,2022-03-05 18:25,58.75,997.46,999.26,15,1.63,-5.58,-65,1
1646501445,2022-03-05 18:30,58.69,997.47,999.28,15,1.60,-5.62,-68,1
1646501745,2022-03-05 18:35,58.33,997.49,999.30,15,1.58,-5.72,-72,1
1646502045,2022-03-05 18:40,58.60,997.47,999.28,15,1.58,-5.66,-69,1
1646502345,2022-03-05 18:45,58.45,997.53,999.34,15,1.61,-5.66,-70,1
1646502645,2022-03-05 18:50,58.42,997.50,999.31,15,1.62,-5.66,-73,1
1646502945,2022-03-05 18:55,58.43,997.53,999.34,15,1.65,-5.63,-73,1
1646503245,2022-03-05 19:00,58.56,997.58,999.39,15,1.61,-5.64,-73,1
1646503545,2022-03-05 19:05,57.66,997.65,999.46,15,1.53,-5.92,-71,1
1646503845,2022-03-05 19:10,57.90,997.63,999.44,15,1.48,-5.91,-68,1
1646504146,2022-03-05 19:15,58.02,997.65,999.46,15,1.46,-5.90,-73,1
1646504446,2022-03-05 19:20,58.30,997.67,999.47,15,1.44,-5.86,-73,1
1646504746,2022-03-05 19:25,58.68,997.58,999.39,15,1.44,-5.77,-75,1
1646505046,2022-03-05 19:30,58.63,997.64,999.45,15,1.40,-5.82,-72,1
1646505346,2022-03-05 19:35,58.23,997.64,999.45,15,1.38,-5.93,-71,1
1646505646,2022-03-05 19:40,58.18,997.68,999.49,15,1.33,-5.99,-71,1
1646505946,2022-03-05 19:45,58.55,997.67,999.48,15,1.29,-5.94,-71,1
1646506246,2022-03-05 19:50,58.24,997.68,999.48,15,1.25,-6.05,-68,1
1646506546,2022-03-05 19:55,58.34,997.64,999.44,15,1.21,-6.07,-69,1
1646506846,2022-03-05 20:00,58.21,997.71,999.52,15,1.15,-6.15,-67,1
1646507146,2022-03-05 20:05,57.01,997.80,999.61,15,1.19,-6.39,-69,1
1646507446,2022-03-05 20:10,57.13,997.78,999.58,15,1.15,-6.39,-68,1
1646507747,2022-03-05 20:15,57.15,997.77,999.58,15,1.16,-6.38,-65,1
1646508047,2022-03-05 20:20,56.79,997.81,999.62,15,1.16,-6.46,-67,1
1646508347,2022-03-05 20:25,56.39,997.83,999.63,15,1.10,-6.61,-67,1
1646508647,2022-03-05 20:30,57.13,997.85,999.65,15,1.04,-6.50,-65,1
1646508947,2022-03-05 20:35,56.87,997.86,999.67,15,1.03,-6.57,-68,1
1646509247,2022-03-05 20:40,56.99,997.86,999.67,15,1.01,-6.56,-68,1
1646509547,2022-03-05 20:45,56.89,997.88,999.69,15,0.99,-6.60,-67,1
1646509847,2022-03-05 20:50,57.06,997.88,999.69,15,0.99,-6.56,-66,1
1646510147,2022-03-05 20:55,57.36,997.94,999.75,15,1.02,-6.46,-67,1
1646510447,2022-03-05 21:00,57.57,997.91,999.72,15,1.06,-6.38,-66,1
1646510747,2022-03-05 21:05,57.38,997.90,999.71,15,1.07,-6.41,-65,1
1646511047,2022-03-05 21:10,56.92,997.88,999.68,15,1.10,-6.49,-64,1
1646511348,2022-03-05 21:15,56.77,997.88,999.68,15,1.07,-6.55,-69,1
1646511648,2022-03-05 21:20,56.84,997.85,999.66,15,1.02,-6.58,-67,1
1646511948,2022-03-05 21:25,56.54,997.85,999.66,15,1.02,-6.65,-70,1
1646512248,2022-03-05 21:30,56.89,997.88,999.69,15,0.96,-6.63,-68,1
1646512548,2022-03-05 21:35,56.61,997.85,999.65,15,0.96,-6.69,-70,1
1646512848,2022-03-05 21:40,56.47,997.85,999.66,15,0.98,-6.71,-70,1
1646513148,2022-03-05 21:45,56.42,997.83,999.64,15,0.98,-6.72,-72,1
1646513448,2022-03-05 21:50,56.71,997.82,999.63,15,0.96,-6.67,-63,1
1646513748,2022-03-05 21:55,56.47,997.88,999.69,15,0.93,-6.75,-67,1
1646514048,2022-03-05 22:00,56.79,997.88,999.69,15,0.90,-6.71,-64,1
1646514348,2022-03-05 22:05,56.49,997.88,999.69,15,0.86,-6.81,-65,1
1646514648,2022-03-05 22:10,56.88,997.89,999.70,15,0.82,-6.76,-66,1
1646514948,2022-03-05 22:15,56.73,997.89,999.69,15,0.78,-6.84,-64,1
1646515248,2022-03-05 22:20,55.52,997.88,999.68,15,0.68,-7.21,-63,1
1646515549,2022-03-05 22:25,56.58,997.92,999.73,15,0.63,-7.01,-65,1
1646515849,2022-03-05 22:30,56.58,997.85,999.66,15,0.64,-7.00,-65,1
1646516149,2022-03-05 22:35,55.87,997.89,999.70,15,0.60,-7.20,-64,1
1646516449,2022-03-05 22:40,56.86,997.93,999.74,15,0.62,-6.95,-62,1
1646516749,2022-03-05 22:45,56.44,997.87,999.68,15,0.68,-7.00,-66,1
1646517049,2022-03-05 22:50,56.36,997.90,999.71,15,0.72,-6.98,-65,1
1646517349,2022-03-05 22:55,56.15,997.93,999.73,15,0.77,-6.98,-63,1
1646517649,2022-03-05 23:00,56.59,997.94,999.74,15,0.82,-6.83,-65,1
1646517949,2022-03-05 23:05,56.69,997.96,999.77,15,0.88,-6.75,-63,1
1646518249,2022-03-05 23:10,55.62,997.93,999.74,15,0.98,-6.91,-65,1
1646518549,2022-03-05 23:15,56.13,997.90,999.71,15,0.99,-6.78,-65,1
1646518849,2022-03-05 23:20,56.28,997.87,999.68,15,0.99,-6.74,-64,1
1646519149,2022-03-05 23:25,56.27,997.84,999.65,15,1.02,-6.72,-65,1
1646519449,2022-03-05 23:30,56.09,997.88,999.68,15,1.02,-6.76,-64,1
1646519749,2022-03-05 23:35,56.03,997.88,999.68,15,1.04,-6.75,-65,1
1646520049,2022-03-05 23:40,56.17,997.82,999.62,15,1.06,-6.70,-66,1
1646520350,2022-03-05 23:45,56.28,997.83,999.63,15,1.11,-6.63,-65,1
1646520650,2022-03-05 23:50,55.72,997.86,999.67,15,1.13,-6.74,-65,1
1646520950,2022-03-05 23:55,55.93,997.80,999.61,15,1.17,-6.65,-64,1