1646521250,2022-03-06 00:00,55.36,997.81,999.62,15,1.19,-6.77,-64,1
1646521550,2022-03-06 00:05,55.62,997.75,999.56,15,1.20,-6.70,-65,1
1646521850,2022-03-06 00:10,55.24,997.78,999.58,15,1.16,-6.83,-64,1
1646522150,2022-03-06 00:15,55.47,997.79,999.60,15,1.16,-6.77,-66,1
1646522450,2022-03-06 00:20,55.07,997.82,999.62,15,1.18,-6.85,-63,1
1646522750,2022-03-06 00:25,55.28,997.78,999.58,15,1.20,-6.78,-64,1
1646523050,2022-03-06 00:30,55.43,997.75,999.55,15,1.18,-6.76,-63,1
1646523350,2022-03-06 00:35,55.56,997.69,999.50,15,1.15,-6.76,-62,1
1646523650,2022-03-06 00:40,55.19,997.68,999.49,15,1.12,-6.87,-62,1
1646523950,2022-03-06 00:45,55.13,997.67,999.48,15,1.08,-6.93,-64,1
1646524250,2022-03-06 00:50,55.68,997.69,999.50,15,1.05,-6.82,-60,1
1646524550,2022-03-06 00:55,55.29,997.77,999.58,15,1.06,-6.91,-61,1
1646524850,2022-03-06 01:00,55.04,997.61,999.42,15,1.07,-6.96,-61,1
1646525151,2022-03-06 01:05,55.54,997.64,999.44,15,1.04,-6.87,-65,1
1646525451,2022-03-06 01:10,55.79,997.69,999.50,15,1.01,-6.84,-61,1
1646525751,2022-03-06 01:15,55.79,997.69,999.49,15,0.98,-6.86,-63,1
1646526051,2022-03-06 01:20,55.73,997.68,999.49,15,0.92,-6.93,-63,1
1646526351,2022-03-06 01:25,55.03,997.66,999.46,15,0.84,-7.17,-66,1
1646526651,2022-03-06 01:30,55.44,997.69,999.50,15,0.79,-7.13,-64,1
1646526951,2022-03-06 01:35,54.87,997.64,999.45,15,0.78,-7.27,-67,1
1646527251,2022-03-06 01:40,55.31,997.67,999.48,15,0.83,-7.12,-65,1
1646527551,2022-03-06 01:45,55.40,997.69,999.49,15,0.85,-7.08,-64,1
1646527851,2022-03-06 01:50,55.51,997.64,999.45,15,0.88,-7.02,-65,1
1646528151,2022-03-06 01:55,54.64,997.57,999.38,15,0.89,-7.22,-64,1
1646528451,2022-03-06 02:00,55.09,997.56,999.36,15,0.86,-7.14,-61,1
1646528751,2022-03-06 02:05,55.04,997.51,999.32,15,0.85,-7.16,-66,1
1646529051,2022-03-06 02:10,55.21,997.47,999.28,15,0.84,-7.13,-62,1
1646529352,2022-03-06 02:15,55.09,997.46,999.27,15,0.80,-7.20,-65,1
1646529652,2022-03-06 02:20,55.29,997.46,999.27,15,0.77,-7.18,-63,1
1646529952,2022-03-06 02:25,54.75,997.40,999.20,15,0.79,-7.29,-63,1
1646530252,2022-03-06 02:30,55.10,997.42,999.22,15,0.75,-7.24,-62,1
1646530552,2022-03-06 02:35,54.77,997.39,999.20,15,0.73,-7.34,-66,1
1646530852,2022-03-06 02:40,54.89,997.41,999.21,15,0.72,-7.32,-65,1
1646531152,2022-03-06 02:45,54.73,997.36,999.16,15,0.72,-7.36,-69,1
1646531452,2022-03-06 02:50,54.17,997.39,999.19,15,0.73,-7.48,-65,1
1646531752,2022-03-06 02:55,54.78,997.41,999.22,15,0.73,-7.34,-63,1
1646532052,2022-03-06 03:00,54.05,997.38,999.19,15,0.66,-7.58,-64,1
1646532352,2022-03-06 03:05,54.31,997.36,999.17,15,0.57,-7.60,-64,1
1646532652,2022-03-06 03:10,54.30,997.32,999.13,15,0.56,-7.61,-67,1
1646532952,2022-03-06 03:15,54.91,997.31,999.11,15,0.57,-7.46,-66,1
1646533252,2022-03-06 03:20,54.09,997.27,999.08,15,0.54,-7.68,-69,1
1646533552,2022-03-06 03:25,54.52,997.24,999.05,15,0.53,-7.58,-65,1
1646533852,2022-03-06 03:30,54.36,997.17,998.98,15,0.55,-7.60,-63,1
1646534153,2022-03-06 03:35,54.68,997.14,998.95,15,0.56,-7.52,-65,1
1646534453,2022-03-06 03:40,54.10,997.17,998.98,15,0.54,-7.68,-65,1
1646534753,2022-03-06 03:45,53.88,997.17,998.98,15,0.58,-7.69,-64,1
1646535053,2022-03-06 03:50,54.48,997.18,998.98,15,0.55,-7.58,-67,1
1646535353,2022-03-06 03:55,53.98,997.16,998.97,15,0.45,-7.79,-63,1
1646535653,2022-03-06 04:00,54.01,997.21,999.01,15,0.40,-7.83,-63,1
1646535953,2022-03-06 04:05,53.86,997.15,998.96,15,0.32,-7.94,-63,1
1646536253,2022-03-06 04:10,54.71,997.15,998.96,15,0.29,-7.76,-65,1
1646536553,2022-03-06 04:15,54.57,997.20,999.01,15,0.33,-7.76,-63,1
1646536853,2022-03-06 04:20,54.85,997.25,999.05,15,0.36,-7.66,-64,1
1646537153,2022-03-06 04:25,54.78,997.21,999.02,15,0.41,-7.63,-61,1
1646537453,2022-03-06 04:30,54.88,997.20,999.00,15,0.44,-7.58,-61,1
1646537753,2022-03-06 04:35,54.61,997.19,999.00,15,0.50,-7.59,-62,1
1646538054,2022-03-06 04:40,54.52,997.21,999.01,15,0.52,-7.59,-62,1
1646538354,2022-03-06 04:45,54.22,997.20,999.01,15,0.50,-7.68,-62,1
1646538654,2022-03-06 04:50,54.11,997.18,998.99,15,0.43,-7.78,-66,1
1646538954,2022-03-06 04:55,53.76,997.18,998.99,15,0.36,-7.92,-64,1
1646539254,2022-03-06 05:00,53.63,997.15,998.96,15,0.30,-8.01,-64,1
1646539554,2022-03-06 05:05,54.11,997.21,999.01,15,0.34,-7.86,-64,1
1646539854,2022-03-06 05:10,53.65,997.20,999.01,15,0.34,-7.97,-62,1
1646540154,2022-03-06 05:15,54.42,997.22,999.02,15,0.33,-7.80,-64,1
1646540454,2022-03-06 05:20,53.63,997.25,999.06,15,0.31,-8.00,-62,1
1646540754,2022-03-06 05:25,54.08,997.20,999.01,15,0.33,-7.88,-64,1
1646541054,2022-03-06 05:30,54.21,997.22,999.02,15,0.31,-7.86,-65,1
1646541354,2022-03-06 05:35,54.25,997.25,999.05,15,0.33,-7.84,-66,1
1646541654,2022-03-06 05:40,54.20,997.23,999.03,15,0.35,-7.83,-63,1
1646541954,2022-03-06 05:45,54.40,997.26,999.07,15,0.37,-7.76,-64,1
1646542254,2022-03-06 05:50,54.51,997.24,999.05,15,0.43,-7.68,-65,1
1646542554,2022-03-06 05:55,54.25,997.21,999.01,15,0.42,-7.75,-67,1
1646542855,2022-03-06 06:00,53.97,997.21,999.01,15,0.34,-7.89,-64,1
1646543155,2022-03-06 06:05,54.18,997.20,999.01,15,0.34,-7.84,-67,1
1646543455,2022-03-06 06:10,54.38,997.21,999.01,15,0.39,-7.75,-63,1
1646543755,2022-03-06 06:15,54.14,997.19,999.00,15,0.45,-7.75,-63,1
1646544055,2022-03-06 06:20,53.98,997.16,998.96,15,0.47,-7.77,-63,1
1646544355,2022-03-06 06:25,53.89,997.20,999.01,15,0.42,-7.84,-65,1
1646544655,2022-03-06 06:30,54.50,997.20,999.01,15,0.38,-7.73,-67,1
1646544955,2022-03-06 06:35,54.52,997.17,998.98,15,0.38,-7.72,-65,1
1646545255,2022-03-06 06:40,53.98,997.22,999.02,15,0.34,-7.89,-70,1
1646545555,2022-03-06 06:45,54.70,997.20,999.01,15,0.44,-7.63,-67,1
1646545855,2022-03-06 06:50,54.06,997.25,999.06,15,0.53,-7.69,-70,1
1646546155,2022-03-06 06:55,53.89,997.24,999.05,15,0.57,-7.70,-67,1
1646546455,2022-03-06 07:00,53.67,997.20,999.00,15,0.58,-7.74,-68,1
1646546755,2022-03-06 07:05,53.49,997.17,998.98,15,0.56,-7.80,-75,1
1646547055,2022-03-06 07:10,53.97,997.23,999.04,15,0.57,-7.68,-68,1
1646547356,2022-03-06 07:15,53.47,997.25,999.06,15,0.62,-7.75,-68,1
1646547656,2022-03-06 07:20,53.72,997.22,999.03,15,0.67,-7.64,-67,1
1646547956,2022-03-06 07:25,53.75,997.25,999.06,15,0.76,-7.55,-64,1
1646548256,2022-03-06 07:30,53.93,997.26,999.07,15,0.80,-7.47,-66,1
1646548556,2022-03-06 07:35,53.56,997.31,999.11,15,0.82,-7.54,-67,1
1646548856,2022-03-06 07:40,52.72,997.30,999.10,15,0.79,-7.77,-68,1
1646549156,2022-03-06 07:45,53.16,997.28,999.09,15,0.80,-7.66,-71,1
1646549456,2022-03-06 07:50,52.81,997.28,999.09,15,0.85,-7.70,-69,1
1646549756,2022-03-06 07:55,52.98,997.24,999.05,15,0.89,-7.62,-69,1
1646550056,2022-03-06 08:00,52.76,997.30,999.11,15,0.96,-7.61,-71,1
1646550356,2022-03-06 08:05,52.95,997.31,999.11,15,1.07,-7.46,-68,1
1646550656,2022-03-06 08:10,52.79,997.32,999.13,15,1.17,-7.40,-69,1
1646550956,2022-03-06 08:15,53.77,997.28,999.08,15,1.26,-7.08,-69,1
1646551256,2022-03-06 08:20,51.73,997.30,999.11,15,1.35,-7.50,-68,1
1646551557,2022-03-06 08:25,51.96,997.31,999.12,15,1.37,-7.42,-70,1
1646551857,2022-03-06 08:30,53.48,997.29,999.09,15,1.41,-7.01,-71,1
1646552157,2022-03-06 08:35,52.60,997.27,999.08,15,1.51,-7.13,-77,1
1646552457,2022-03-06 08:40,51.24,997.26,999.07,15,1.55,-7.44,-73,1
1646552757,2022-03-06 08:45,51.32,997.27,999.08,15,1.59,-7.38,-76,1
1646553057,2022-03-06 08:50,50.05,997.24,999.05,15,1.60,-7.69,-73,1
1646553357,2022-03-06 08:55,49.79,997.29,999.10,15,1.73,-7.64,-74,1
1646553657,2022-03-06 09:00,49.78,997.21,999.02,15,1.78,-7.60,-72,1
1646553957,2022-03-06 09:05,48.98,997.22,999.03,15,1.93,-7.67,-72,1
1646554257,2022-03-06 09:10,49.68,997.15,998.96,15,2.13,-7.30,-73,1
1646554557,2022-03-06 09:15,48.75,997.10,998.91,15,2.14,-7.53,-73,1
1646554857,2022-03-06 09:20,48.64,997.10,998.91,15,2.30,-7.42,-68,1
1646555157,2022-03-06 09:25,48.72,997.05,998.86,15,2.44,-7.27,-69,1
1646555457,2022-03-06 09:30,47.60,997.08,998.89,15,2.54,-7.47,-74,1
1646555757,2022-03-06 09:35,47.31,997.14,998.94,15,2.52,-7.57,-74,1
1646556058,2022-03-06 09:40,48.55,997.10,998.91,15,2.55,-7.21,-76,1
1646556358,2022-03-06 09:45,48.67,997.04,998.85,15,2.73,-7.01,-73,1
1646556658,2022-03-06 09:50,47.57,996.99,998.80,15,2.90,-7.15,-72,1
1646556958,2022-03-06 09:55,47.79,997.02,998.83,15,3.08,-6.92,-77,1
1646557258,2022-03-06 10:00,48.14,997.04,998.84,15,3.16,-6.76,-73,1
1646557558,2022-03-06 10:05,47.32,997.04,998.85,15,3.28,-6.87,-72,1
1646557858,2022-03-06 10:10,46.62,997.01,998.82,15,3.52,-6.84,-72,1
1646558158,2022-03-06 10:15,45.46,996.99,998.79,15,3.43,-7.25,-68,1
1646558458,2022-03-06 10:20,46.40,997.04,998.85,15,3.06,-7.33,-67,1
1646558758,2022-03-06 10:25,47.19,997.10,998.91,15,2.82,-7.33,-71,1
1646559059,2022-03-06 10:30,47.88,997.03,998.83,15,2.98,-6.99,-73,1
1646559359,2022-03-06 10:35,46.90,996.97,998.77,15,2.93,-7.31,-73,1
1646559659,2022-03-06 10:40,46.72,996.98,998.79,15,3.04,-7.26,-71,1
1646559959,2022-03-06 10:45,47.07,996.97,998.78,15,3.12,-7.09,-72,1
1646560259,2022-03-06 10:50,46.80,996.93,998.74,15,3.21,-7.08,-71,1
1646560559,2022-03-06 10:55,46.02,996.93,998.74,15,3.11,-7.39,-75,1
1646560859,2022-03-06 11:00,48.24,996.98,998.79,15,2.87,-7.00,-69,1
1646561159,2022-03-06 11:05,47.77,996.94,998.75,15,2.82,-7.17,-69,1
1646561459,2022-03-06 11:10,49.55,997.00,998.81,15,2.73,-6.78,-69,1
1646561759,2022-03-06 11:15,47.98,996.92,998.73,15,2.99,-6.96,-71,1
1646562059,2022-03-06 11:20,47.47,996.91,998.72,15,3.06,-7.03,-71,1
1646562359,2022-03-06 11:25,48.58,996.90,998.71,15,3.13,-6.67,-70,1
1646562659,2022-03-06 11:30,48.06,996.85,998.65,15,3.28,-6.67,-69,1
1646562959,2022-03-06 11:35,46.66,996.82,998.63,15,3.64,-6.72,-71,1
1646563260,2022-03-06 11:41,46.63,996.78,998.59,15,3.63,-6.74,-71,1
1646563560,2022-03-06 11:46,45.86,996.73,998.54,15,3.51,-7.07,-69,1
1646563860,2022-03-06 11:51,45.11,996.62,998.42,15,3.61,-7.19,-69,1
1646564160,2022-03-06 11:56,46.87,996.55,998.36,15,3.75,-6.56,-72,1
1646564460,2022-03-06 12:01,45.35,996.56,998.37,15,3.75,-6.99,-68,1
1646564760,2022-03-06 12:06,44.34,996.50,998.31,15,3.80,-7.24,-67,1
1646565060,2022-03-06 12:11,46.63,996.52,998.33,15,3.73,-6.65,-70,1
1646565360,2022-03-06 12:16,44.55,996.46,998.27,15,3.32,-7.62,-68,1
1646565660,2022-03-06 12:21,45.77,996.48,998.28,15,3.14,-7.43,-78,1
1646565960,2022-03-06 12:26,45.48,996.35,998.15,15,3.18,-7.48,-73,1
1646566260,2022-03-06 12:31,44.67,996.30,998.10,15,3.11,-7.77,-70,1
1646566560,2022-03-06 12:36,46.06,996.30,998.10,15,3.11,-7.38,-68,1
1646566860,2022-03-06 12:41,45.55,996.24,998.04,15,3.14,-7.49,-66,1
1646567161,2022-03-06 12:46,45.75,996.26,998.07,15,2.99,-7.57,-74,1
1646567461,2022-03-06 12:51,46.06,996.26,998.07,15,2.66,-7.79,-67,1
1646567761,2022-03-06 12:56,46.32,996.22,998.03,15,2.75,-7.63,-71,1
1646568061,2022-03-06 13:01,46.70,996.12,997.93,15,2.95,-7.34,-72,1
1646568361,2022-03-06 13:06,43.56,996.13,997.94,15,3.00,-8.20,-73,1
1646568661,2022-03-06 13:11,45.34,996.09,997.89,15,2.64,-8.01,-68,1
1646568961,2022-03-06 13:16,46.10,995.97,997.78,15,2.50,-7.92,-74,1
1646569261,2022-03-06 13:21,47.58,995.97,997.78,15,2.52,-7.50,-74,1
1646569561,2022-03-06 13:26,47.22,995.90,997.70,15,2.66,-7.47,-72,1
1646569861,2022-03-06 13:31,46.52,995.84,997.65,15,2.72,-7.61,-71,1
1646570161,2022-03-06 13:36,45.01,995.84,997.65,15,2.61,-8.13,-71,1
1646570461,2022-03-06 13:41,45.37,995.67,997.47,15,2.36,-8.26,-69,1
1646570761,2022-03-06 13:46,44.73,995.59,997.40,15,2.12,-8.66,-75,1
1646571061,2022-03-06 13:51,45.33,995.70,997.50,15,1.88,-8.71,-67,1
1646571362,2022-03-06 13:56,46.86,995.70,997.51,15,1.72,-8.43,-72,1
1646571662,2022-03-06 14:01,47.45,995.65,997.46,15,1.71,-8.28,-66,1
1646571962,2022-03-06 14:06,46.16,995.69,997.49,15,1.69,-8.65,-70,1
1646572262,2022-03-06 14:11,46.26,995.75,997.56,15,1.45,-8.84,-69,1
1646572562,2022-03-06 14:16,46.70,995.74,997.55,15,1.27,-8.89,-70,1
1646572862,2022-03-06 14:21,46.06,995.68,997.48,15,1.21,-9.12,-71,1
1646573162,2022-03-06 14:26,48.33,995.69,997.50,15,1.38,-8.35,-68,1
1646573462,2022-03-06 14:31,46.74,995.59,997.40,15,1.54,-8.63,-67,1
1646573762,2022-03-06 14:36,47.47,995.59,997.40,15,1.69,-8.29,-67,1
1646574062,2022-03-06 14:41,47.08,995.54,997.34,15,1.64,-8.44,-67,1
1646574362,2022-03-06 14:46,46.54,995.55,997.36,15,1.64,-8.59,-70,1
1646574662,2022-03-06 14:51,46.29,995.63,997.44,15,1.55,-8.74,-70,1
1646574962,2022-03-06 14:56,47.86,995.56,997.36,15,1.50,-8.36,-72,1
1646575262,2022-03-06 15:01,47.37,995.54,997.35,15,1.47,-8.52,-66,1
1646575563,2022-03-06 15:06,46.12,995.54,997.35,15,1.45,-8.88,-68,1
1646575863,2022-03-06 15:11,47.35,995.59,997.40,15,1.31,-8.67,-68,1
1646576163,2022-03-06 15:16,46.98,995.53,997.34,15,1.42,-8.67,-70,1
1646576463,2022-03-06 15:21,47.43,995.49,997.30,15,1.60,-8.39,-70,1
1646576763,2022-03-06 15:26,46.99,995.49,997.30,15,1.70,-8.41,-68,1
1646577063,2022-03-06 15:31,46.08,995.55,997.36,15,1.64,-8.72,-70,1
1646577363,2022-03-06 15:36,47.41,995.55,997.36,15,1.58,-8.41,-69,1
1646577663,2022-03-06 15:41,46.07,995.55,997.36,15,1.52,-8.83,-68,1
1646577963,2022-03-06 15:46,47.19,995.51,997.32,15,1.40,-8.63,-68,1
1646578263,2022-03-06 15:51,46.50,995.55,997.36,15,1.30,-8.92,-67,1
1646578563,2022-03-06 15:56,47.61,995.52,997.33,15,1.26,-8.65,-67,1
1646578863,2022-03-06 16:01,46.87,995.53,997.34,15,1.20,-8.91,-68,1
1646579163,2022-03-06 16:06,46.91,995.58,997.39,15,1.12,-8.97,-73,1
1646579463,2022-03-06 16:11,47.21,995.62,997.43,15,0.96,-9.03,-70,1
1646579763,2022-03-06 16:16,47.79,995.58,997.39,15,0.90,-8.94,-75,1
1646580064,2022-03-06 16:21,47.63,995.58,997.38,15,0.88,-9.00,-73,1
1646580364,2022-03-06 16:26,47.70,995.59,997.40,15,0.81,-9.04,-71,1
1646580664,2022-03-06 16:31,48.55,995.57,997.38,15,0.68,-8.93,-69,1
1646580964,2022-03-06 16:36,48.20,995.52,997.32,15,0.61,-9.09,-71,1
1646581264,2022-03-06 16:41,47.59,995.51,997.32,15,0.52,-9.34,-74,1
1646581564,2022-03-06 16:46,48.66,995.49,997.30,15,0.52,-9.05,-64,1
1646581864,2022-03-06 16:51,49.18,995.54,997.35,15,0.53,-8.91,-75,1
1646582164,2022-03-06 16:56,48.34,995.54,997.34,15,0.39,-9.26,-76,1
1646582767,2022-03-06 17:06,48.39,995.64,997.45,15,0.38,-9.26,-70,1
1646583067,2022-03-06 17:11,48.98,995.63,997.43,15,0.42,-9.06,-70,1
1646583367,2022-03-06 17:16,48.90,995.66,997.47,15,0.38,-9.12,-70,1
1646583667,2022-03-06 17:21,47.90,995.62,997.43,15,0.33,-9.43,-71,1
1646583968,2022-03-06 17:26,47.99,995.68,997.49,15,0.21,-9.52,-69,1
1646584268,2022-03-06 17:31,48.73,995.67,997.48,15,0.16,-9.37,-69,1
1646584568,2022-03-06 17:36,48.59,995.65,997.46,15,0.13,-9.43,-74,1
1646584868,2022-03-06 17:41,49.87,995.68,997.49,15,0.10,-9.13,-74,1
1646585168,2022-03-06 17:46,49.84,995.65,997.46,15,0.19,-9.05,-75,1
1646585468,2022-03-06 17:51,49.40,995.70,997.51,15,0.30,-9.06,-69,1
1646585768,2022-03-06 17:56,49.63,995.67,997.48,15,0.35,-8.96,-71,1
1646586068,2022-03-06 18:01,49.64,995.68,997.49,15,0.39,-8.92,-73,1
1646586368,2022-03-06 18:06,49.61,995.64,997.45,15,0.40,-8.92,-73,1
1646586668,2022-03-06 18:11,49.53,995.70,997.51,15,0.44,-8.90,-73,1
1646586969,2022-03-06 18:16,49.68,995.68,997.49,15,0.37,-8.93,-70,1
1646587269,2022-03-06 18:21,50.21,995.72,997.53,15,0.35,-8.81,-69,1
1646587569,2022-03-06 18:26,50.44,995.68,997.49,15,0.38,-8.72,-68,1
1646587869,2022-03-06 18:31,50.46,995.71,997.51,15,0.46,-8.64,-70,1
1646588169,2022-03-06 18:36,50.78,995.65,997.46,15,0.48,-8.55,-68,1
1646588469,2022-03-06 18:41,50.45,995.67,997.47,15,0.42,-8.69,-68,1
1646588769,2022-03-06 18:46,51.54,995.64,997.45,15,0.32,-8.50,-69,1
1646589069,2022-03-06 18:51,51.39,995.62,997.43,15,0.30,-8.56,-72,1
1646589369,2022-03-06 18:56,51.37,995.69,997.50,15,0.35,-8.52,-72,1
1646589669,2022-03-06 19:01,51.12,995.74,997.55,15,0.36,-8.57,-75,1
1646589969,2022-03-06 19:06,50.65,995.75,997.56,15,0.32,-8.73,-72,1
1646590270,2022-03-06 19:11,50.93,995.75,997.56,15,0.27,-8.70,-72,1
1646590570,2022-03-06 19:16,51.14,995.77,997.58,15,0.31,-8.61,-71,1
1646590870,2022-03-06 19:21,49.77,995.74,997.54,15,0.31,-8.96,-70,1
1646591170,2022-03-06 19:26,50.43,995.67,997.48,15,0.18,-8.91,-72,1
1646591470,2022-03-06 19:31,50.86,995.64,997.44,15,0.20,-8.79,-72,1
1646591770,2022-03-06 19:36,50.45,995.62,997.43,15,0.25,-8.84,-73,1
1646592070,2022-03-06 19:41,50.60,995.64,997.45,15,0.29,-8.77,-70,1
1646592370,2022-03-06 19:46,50.93,995.70,997.50,15,0.36,-8.62,-67,1
1646592670,2022-03-06 19:51,50.57,995.74,997.54,15,0.34,-8.73,-73,1
1646592970,2022-03-06 19:56,50.73,995.72,997.52,15,0.25,-8.77,-68,1
1646593270,2022-03-06 20:01,51.04,995.66,997.47,15,0.27,-8.67,-71,1
1646593570,2022-03-06 20:06,51.18,995.68,997.48,15,0.26,-8.65,-72,1
1646593870,2022-03-06 20:11,51.06,995.68,997.49,15,0.17,-8.76,-71,1
1646594170,2022-03-06 20:16,50.67,995.66,997.47,15,0.09,-8.93,-69,1
1646594470,2022-03-06 20:21,50.86,995.64,997.45,15,0.02,-8.95,-69,1
1646594771,2022-03-06 20:26,51.25,995.68,997.49,15,-0.02,-8.89,-70,1
1646595071,2022-03-06 20:31,50.30,995.72,997.53,15,0.03,-9.08,-70,1
1646595371,2022-03-06 20:36,50.05,995.74,997.55,15,-0.01,-9.19,-73,1
1646595671,2022-03-06 20:41,50.97,995.68,997.49,15,0.01,-8.94,-73,1
1646595971,2022-03-06 20:46,51.43,995.72,997.53,15,0.09,-8.74,-73,1
1646596271,2022-03-06 20:51,51.53,995.71,997.52,15,0.09,-8.72,-73,1
1646596571,2022-03-06 20:56,51.63,995.70,997.50,15,0.04,-8.74,-73,1
1646596871,2022-03-06 21:01,51.47,995.67,997.48,15,0.09,-8.74,-67,1
1646597171,2022-03-06 21:06,51.54,995.67,997.48,15,0.00,-8.80,-74,1
1646597471,2022-03-06 21:11,52.08,995.68,997.49,15,-0.06,-8.72,-71,1
1646597771,2022-03-06 21:16,51.82,995.67,997.48,15,-0.06,-8.79,-68,1
1646598071,2022-03-06 21:21,51.91,995.59,997.40,15,-0.01,-8.72,-73,1
1646598372,2022-03-06 21:26,52.38,995.55,997.36,15,-0.11,-8.70,-74,1
1646598672,2022-03-06 21:31,51.71,995.57,997.38,15,-0.09,-8.84,-73,1
1646598972,2022-03-06 21:36,52.58,995.60,997.41,15,-0.19,-8.72,-72,1
1646599272,2022-03-06 21:41,52.87,995.63,997.43,15,-0.11,-8.58,-70,1
1646599572,2022-03-06 21:46,52.61,995.66,997.47,15,-0.10,-8.63,-68,1
1646599872,2022-03-06 21:51,52.43,995.70,997.50,15,-0.16,-8.73,-69,1
1646600172,2022-03-06 21:56,52.85,995.64,997.45,15,-0.19,-8.66,-67,1
1646600472,2022-03-06 22:01,52.75,995.63,997.44,15,-0.33,-8.81,-70,1
1646600772,2022-03-06 22:06,52.77,995.62,997.43,15,-0.36,-8.83,-72,1
1646601072,2022-03-06 22:11,52.49,995.65,997.46,15,-0.37,-8.91,-70,1
1646601373,2022-03-06 22:16,52.66,995.59,997.39,15,-0.48,-8.97,-70,1
1646601673,2022-03-06 22:21,52.58,995.54,997.35,15,-0.57,-9.08,-71,1
1646601973,2022-03-06 22:26,52.51,995.59,997.40,15,-0.58,-9.10,-67,1
1646602273,2022-03-06 22:31,52.68,995.53,997.34,15,-0.66,-9.14,-71,1
1646602573,2022-03-06 22:36,52.65,995.56,997.37,15,-0.64,-9.13,-71,1
1646602873,2022-03-06 22:41,52.75,995.58,997.38,15,-0.64,-9.10,-77,1
1646603173,2022-03-06 22:46,52.97,995.55,997.36,15,-0.70,-9.10,-71,1
1646603473,2022-03-06 22:51,53.07,995.49,997.30,15,-0.69,-9.07,-67,1
1646603773,2022-03-06 22:56,53.11,995.56,997.36,15,-0.73,-9.10,-68,1
1646604073,2022-03-06 23:01,53.52,995.47,997.28,15,-0.71,-8.98,-67,1
1646604374,2022-03-06 23:06,53.45,995.49,997.30,15,-0.75,-9.04,-68,1
1646604674,2022-03-06 23:11,53.79,995.40,997.20,15,-0.81,-9.01,-65,1
1646604974,2022-03-06 23:16,54.17,995.35,997.16,15,-0.84,-8.95,-66,1
1646605274,2022-03-06 23:21,54.33,995.43,997.24,15,-0.77,-8.84,-65,1
1646605574,2022-03-06 23:26,54.35,995.37,997.18,15,-0.75,-8.82,-66,1
1646605874,2022-03-06 23:31,54.61,995.40,997.20,15,-0.79,-8.80,-68,1
1646606174,2022-03-06 23:36,54.86,995.42,997.23,15,-0.75,-8.70,-66,1
1646606474,2022-03-06 23:41,55.14,995.38,997.19,15,-0.73,-8.62,-68,1
1646606774,2022-03-06 23:46,55.24,995.43,997.24,15,-0.72,-8.59,-69,1
1646607074,2022-03-06 23:51,55.35,995.35,997.15,15,-0.70,-8.54,-66,1
1646607374,2022-03-06 23:56,55.60,995.37,997.17,15,-0.73,-8.51,-67,1