1646607674,2022-03-07 00:01,55.92,995.38,997.19,15,-0.82,-8.52,-66,1
1646607974,2022-03-07 00:06,56.45,995.32,997.12,15,-0.86,-8.44,-68,1
1646608275,2022-03-07 00:11,57.02,995.27,997.08,15,-0.97,-8.41,-66,1
1646608575,2022-03-07 00:16,57.04,995.30,997.10,15,-0.94,-8.38,-69,1
1646608875,2022-03-07 00:21,57.10,995.34,997.15,15,-0.92,-8.35,-66,1
1646609175,2022-03-07 00:26,57.18,995.42,997.22,15,-0.91,-8.32,-64,1
1646609475,2022-03-07 00:31,57.81,995.34,997.15,15,-0.92,-8.19,-65,1
1646609775,2022-03-07 00:36,57.77,995.35,997.16,15,-0.85,-8.13,-61,1
1646610075,2022-03-07 00:41,57.78,995.32,997.12,15,-0.86,-8.14,-63,1
1646610375,2022-03-07 00:46,57.72,995.34,997.15,15,-0.78,-8.08,-68,1
1646610675,2022-03-07 00:51,58.11,995.39,997.19,15,-0.67,-7.89,-68,1
1646610975,2022-03-07 00:56,58.06,995.36,997.17,15,-0.66,-7.89,-68,1
1646611275,2022-03-07 01:01,58.64,995.36,997.17,15,-0.68,-7.78,-67,1
1646611575,2022-03-07 01:06,58.71,995.34,997.15,15,-0.66,-7.74,-68,1
1646611875,2022-03-07 01:11,58.83,995.33,997.13,15,-0.65,-7.71,-70,1
1646612175,2022-03-07 01:16,58.96,995.34,997.14,15,-0.61,-7.64,-71,1
1646612476,2022-03-07 01:21,58.87,995.28,997.09,15,-0.59,-7.64,-69,1
1646612776,2022-03-07 01:26,59.68,995.24,997.04,15,-0.52,-7.40,-66,1
1646613076,2022-03-07 01:31,59.17,995.26,997.06,15,-0.55,-7.54,-68,1
1646613376,2022-03-07 01:36,59.04,995.31,997.11,15,-0.51,-7.53,-72,1
1646613676,2022-03-07 01:41,59.27,995.36,997.17,15,-0.43,-7.41,-65,1
1646613976,2022-03-07 01:46,59.20,995.35,997.16,15,-0.37,-7.36,-64,1
1646614276,2022-03-07 01:51,59.03,995.38,997.19,15,-0.31,-7.35,-64,1
1646614576,2022-03-07 01:56,58.76,995.32,997.12,15,-0.24,-7.34,-67,1
1646614876,2022-03-07 02:01,58.74,995.29,997.10,15,-0.18,-7.29,-68,1
1646615176,2022-03-07 02:06,58.95,995.28,997.09,15,-0.16,-7.22,-69,1
1646615476,2022-03-07 02:11,59.06,995.21,997.02,15,-0.15,-7.19,-68,1
1646615776,2022-03-07 02:16,59.15,995.16,996.97,15,-0.18,-7.20,-67,1
1646616076,2022-03-07 02:21,59.38,995.09,996.90,15,-0.15,-7.12,-67,1
1646616376,2022-03-07 02:26,59.61,995.02,996.83,15,-0.15,-7.07,-68,1
1646616677,2022-03-07 02:31,59.95,995.02,996.83,15,-0.11,-6.96,-65,1
1646616977,2022-03-07 02:36,59.71,995.02,996.83,15,-0.04,-6.94,-66,1
1646617277,2022-03-07 02:41,59.63,994.91,996.72,15,-0.06,-6.98,-63,1
1646617577,2022-03-07 02:46,59.60,994.86,996.67,15,-0.01,-6.94,-66,1
1646617877,2022-03-07 02:51,59.64,994.90,996.70,15,0.04,-6.88,-70,1
1646618177,2022-03-07 02:56,59.74,994.86,996.67,15,0.02,-6.88,-69,1
1646618477,2022-03-07 03:01,59.84,994.80,996.60,15,0.03,-6.85,-68,1
1646618777,2022-03-07 03:06,59.73,994.74,996.55,15,0.07,-6.83,-66,1
1646619077,2022-03-07 03:11,59.80,994.78,996.59,15,0.10,-6.79,-67,1
1646619377,2022-03-07 03:16,59.71,994.72,996.53,15,0.12,-6.79,-65,1
1646619677,2022-03-07 03:21,60.48,994.76,996.57,15,0.03,-6.71,-65,1
1646619977,2022-03-07 03:26,60.12,994.67,996.47,15,0.00,-6.82,-67,1
1646620277,2022-03-07 03:31,60.58,994.58,996.39,15,-0.13,-6.84,-67,1
1646620577,2022-03-07 03:36,60.91,994.50,996.31,15,-0.15,-6.79,-69,1
1646620877,2022-03-07 03:41,60.99,994.52,996.33,15,-0.25,-6.86,-72,1
1646621178,2022-03-07 03:46,61.82,994.53,996.34,15,-0.35,-6.78,-71,1
1646621478,2022-03-07 03:51,62.66,994.48,996.29,15,-0.45,-6.70,-69,1
1646621778,2022-03-07 03:56,61.53,994.46,996.27,15,-0.55,-7.03,-67,1
1646622078,2022-03-07 04:01,61.68,994.45,996.26,15,-0.53,-6.98,-65,1
1646622378,2022-03-07 04:06,61.53,994.43,996.24,15,-0.45,-6.94,-65,1
1646622678,2022-03-07 04:11,61.62,994.43,996.24,15,-0.35,-6.83,-65,1
1646622978,2022-03-07 04:16,61.24,994.52,996.32,15,-0.34,-6.90,-66,1
1646623278,2022-03-07 04:21,61.80,994.42,996.22,15,-0.41,-6.84,-67,1
1646623578,2022-03-07 04:26,61.99,994.45,996.26,15,-0.47,-6.86,-70,1
1646623878,2022-03-07 04:31,61.94,994.44,996.25,15,-0.50,-6.90,-63,1
1646624178,2022-03-07 04:36,62.01,994.46,996.27,15,-0.52,-6.90,-71,1
1646624479,2022-03-07 04:41,62.44,994.49,996.30,15,-0.54,-6.83,-64,1
1646624779,2022-03-07 04:46,62.58,994.56,996.37,15,-0.51,-6.78,-66,1
1646625079,2022-03-07 04:51,62.29,994.49,996.30,15,-0.53,-6.86,-66,1
1646625379,2022-03-07 04:56,62.57,994.53,996.34,15,-0.57,-6.84,-65,1
1646625679,2022-03-07 05:01,63.16,994.46,996.27,15,-0.64,-6.78,-63,1
1646625979,2022-03-07 05:06,63.57,994.57,996.38,15,-0.71,-6.76,-67,1
1646626279,2022-03-07 05:11,63.39,994.66,996.46,15,-0.79,-6.88,-67,1
1646626579,2022-03-07 05:16,63.27,994.62,996.42,15,-0.80,-6.91,-66,1
1646626879,2022-03-07 05:21,63.16,994.61,996.42,15,-0.82,-6.95,-67,1
1646627179,2022-03-07 05:26,64.48,994.66,996.47,15,-0.84,-6.70,-66,1
1646627479,2022-03-07 05:31,64.75,994.62,996.43,15,-0.91,-6.71,-68,1
1646627779,2022-03-07 05:36,64.61,994.62,996.43,15,-0.98,-6.81,-67,1
1646628080,2022-03-07 05:41,64.17,994.66,996.47,15,-1.00,-6.92,-64,1
1646628380,2022-03-07 05:46,64.32,994.64,996.45,15,-0.97,-6.86,-67,1
1646628680,2022-03-07 05:51,64.33,994.71,996.52,15,-1.05,-6.93,-68,1
1646628980,2022-03-07 05:56,65.36,994.65,996.46,15,-1.17,-6.84,-63,1
1646629280,2022-03-07 06:01,66.23,994.61,996.41,15,-1.32,-6.81,-69,1
1646629580,2022-03-07 06:06,66.85,994.51,996.31,15,-1.48,-6.84,-69,1
1646629880,2022-03-07 06:11,67.32,994.47,996.27,15,-1.63,-6.89,-67,1
1646630180,2022-03-07 06:16,66.53,994.50,996.30,15,-1.73,-7.14,-65,1
1646630480,2022-03-07 06:21,67.91,994.41,996.21,15,-1.84,-6.98,-69,1
1646630780,2022-03-07 06:26,69.67,994.39,996.19,15,-2.02,-6.82,-65,1
1646631081,2022-03-07 06:31,66.92,994.36,996.17,15,-2.06,-7.38,-66,1
1646631381,2022-03-07 06:36,68.07,994.33,996.14,15,-2.10,-7.20,-65,1
1646631681,2022-03-07 06:41,69.43,994.44,996.25,15,-2.07,-6.92,-68,1
1646631981,2022-03-07 06:46,70.47,994.44,996.25,15,-2.05,-6.70,-66,1
1646632281,2022-03-07 06:51,68.28,994.40,996.21,15,-1.99,-7.06,-65,1
1646632581,2022-03-07 06:56,68.05,994.43,996.24,15,-1.83,-6.95,-66,1
1646632881,2022-03-07 07:01,67.49,994.42,996.23,15,-1.72,-6.95,-69,1
1646633181,2022-03-07 07:06,67.25,994.41,996.22,15,-1.59,-6.87,-69,1
1646633481,2022-03-07 07:11,68.28,994.47,996.28,15,-1.53,-6.61,-67,1
1646633781,2022-03-07 07:16,67.73,994.56,996.37,15,-1.44,-6.63,-68,1
1646634081,2022-03-07 07:21,68.69,994.65,996.45,15,-1.44,-6.45,-68,1
1646634381,2022-03-07 07:26,68.56,994.45,996.25,15,-1.45,-6.49,-68,1
1646634681,2022-03-07 07:31,68.61,994.34,996.15,15,-1.31,-6.34,-68,1
1646634982,2022-03-07 07:36,69.66,994.36,996.16,15,-1.29,-6.12,-73,1
1646635282,2022-03-07 07:41,67.75,994.42,996.23,15,-1.10,-6.30,-71,1
1646635582,2022-03-07 07:46,67.63,994.41,996.21,15,-0.82,-6.06,-68,1
1646635882,2022-03-07 07:51,68.39,994.35,996.16,15,-0.71,-5.81,-68,1
1646636182,2022-03-07 07:56,67.98,994.33,996.14,15,-0.56,-5.74,-72,1
1646636482,2022-03-07 08:01,68.18,994.37,996.18,15,-0.41,-5.56,-68,1
1646636782,2022-03-07 08:06,67.17,994.40,996.21,15,-0.16,-5.52,-65,1
1646637082,2022-03-07 08:11,67.23,994.28,996.09,15,0.13,-5.23,-66,1
1646637382,2022-03-07 08:16,66.80,994.38,996.19,15,0.05,-5.39,-73,1
1646637682,2022-03-07 08:21,65.74,994.49,996.30,15,0.14,-5.51,-73,1
1646637982,2022-03-07 08:26,66.48,994.48,996.29,15,0.27,-5.24,-71,1
1646638282,2022-03-07 08:31,66.42,994.53,996.34,15,0.46,-5.07,-69,1
1646638582,2022-03-07 08:36,66.31,994.54,996.35,15,0.68,-4.88,-72,1
1646638882,2022-03-07 08:41,66.61,994.55,996.36,15,0.79,-4.72,-74,1
1646639182,2022-03-07 08:46,66.41,994.53,996.34,15,0.79,-4.76,-70,1
1646639482,2022-03-07 08:51,66.95,994.58,996.39,15,0.83,-4.61,-73,1
1646639783,2022-03-07 08:56,67.27,994.52,996.33,15,0.76,-4.62,-68,1
1646640083,2022-03-07 09:01,67.45,994.53,996.34,15,0.77,-4.57,-72,1
1646640383,2022-03-07 09:06,67.19,994.51,996.32,15,0.78,-4.61,-68,1
1646640683,2022-03-07 09:11,67.17,994.50,996.30,15,0.98,-4.43,-71,1
1646640983,2022-03-07 09:16,66.55,994.50,996.31,15,1.07,-4.46,-70,1
1646641283,2022-03-07 09:21,65.24,994.44,996.25,15,1.41,-4.40,-70,1
1646641583,2022-03-07 09:26,64.79,994.58,996.39,15,1.51,-4.40,-73,1
1646641883,2022-03-07 09:31,65.10,994.43,996.23,15,1.32,-4.52,-73,1
1646642183,2022-03-07 09:36,64.96,994.37,996.18,15,1.43,-4.44,-69,1
1646642483,2022-03-07 09:41,64.95,994.44,996.24,15,1.53,-4.35,-67,1
1646642783,2022-03-07 09:46,64.30,994.28,996.09,15,1.51,-4.50,-71,1
1646643083,2022-03-07 09:51,63.67,994.29,996.09,15,1.77,-4.38,-71,1
1646643383,2022-03-07 09:56,62.95,994.23,996.04,15,2.10,-4.22,-70,1
1646643683,2022-03-07 10:01,62.67,994.22,996.03,15,2.17,-4.21,-74,1
1646643984,2022-03-07 10:06,62.34,994.19,996.00,15,2.20,-4.25,-75,1
1646644284,2022-03-07 10:11,61.78,994.35,996.16,15,2.27,-4.31,-66,1
1646644584,2022-03-07 10:16,62.51,994.32,996.13,15,2.13,-4.28,-75,1
1646644884,2022-03-07 10:21,62.19,994.27,996.08,15,2.35,-4.14,-73,1
1646645184,2022-03-07 10:26,61.56,994.26,996.06,15,2.55,-4.09,-75,1
1646645484,2022-03-07 10:31,61.01,994.23,996.04,15,2.80,-3.97,-74,1
1646645784,2022-03-07 10:36,60.55,994.18,995.99,15,2.93,-3.95,-67,1
1646646084,2022-03-07 10:41,60.85,994.18,995.98,15,2.96,-3.86,-73,1
1646646384,2022-03-07 10:46,60.35,994.13,995.94,15,3.06,-3.87,-71,1
1646646684,2022-03-07 10:51,60.55,994.14,995.94,15,3.20,-3.70,-76,1
1646646984,2022-03-07 10:56,60.07,994.13,995.93,15,3.42,-3.59,-72,1
1646647284,2022-03-07 11:01,60.22,994.19,996.00,15,3.30,-3.67,-74,1
1646647584,2022-03-07 11:06,60.44,994.21,996.02,15,3.25,-3.67,-75,1
1646647884,2022-03-07 11:11,60.13,994.22,996.03,15,3.39,-3.61,-71,1
1646648184,2022-03-07 11:16,60.36,994.24,996.05,15,3.38,-3.57,-71,1
1646648485,2022-03-07 11:21,60.66,994.27,996.07,15,3.39,-3.49,-71,1
1646648785,2022-03-07 11:26,60.04,994.24,996.05,15,3.66,-3.37,-70,1
1646649085,2022-03-07 11:31,60.17,994.32,996.13,15,3.68,-3.33,-73,1
1646649385,2022-03-07 11:36,60.45,994.26,996.07,15,3.51,-3.43,-68,1
1646649685,2022-03-07 11:41,60.23,994.19,995.99,15,3.88,-3.12,-75,1
1646649985,2022-03-07 11:46,59.49,994.35,996.16,15,4.00,-3.18,-72,1
1646650285,2022-03-07 11:51,59.59,994.17,995.98,15,4.16,-3.00,-73,1
1646650585,2022-03-07 11:56,59.07,994.06,995.87,15,4.35,-2.94,-74,1
1646650885,2022-03-07 12:01,58.74,994.07,995.87,15,4.33,-3.03,-73,1
1646651185,2022-03-07 12:06,59.26,994.03,995.84,15,4.33,-2.92,-71,1
1646651485,2022-03-07 12:11,59.44,994.01,995.82,15,4.26,-2.94,-68,1
1646651785,2022-03-07 12:16,59.71,993.93,995.73,15,4.30,-2.84,-73,1
1646652085,2022-03-07 12:21,60.18,993.90,995.71,15,4.12,-2.91,-71,1
1646652385,2022-03-07 12:26,59.26,993.99,995.79,15,4.28,-2.96,-70,1
1646652686,2022-03-07 12:31,59.04,993.91,995.72,15,4.58,-2.73,-64,1
1646652986,2022-03-07 12:36,59.01,993.93,995.73,15,4.58,-2.74,-65,1
1646653286,2022-03-07 12:41,58.62,993.84,995.65,15,4.63,-2.78,-64,1
1646653586,2022-03-07 12:46,57.76,993.86,995.67,15,4.74,-2.88,-73,1
1646653886,2022-03-07 12:51,56.53,993.78,995.59,15,5.51,-2.44,-69,1
1646654186,2022-03-07 12:56,56.21,993.81,995.62,15,5.24,-2.77,-72,1
1646654486,2022-03-07 13:01,53.25,993.73,995.54,15,5.87,-2.91,-73,1
1646654786,2022-03-07 13:06,54.27,993.67,995.47,15,6.06,-2.48,-71,1
1646655086,2022-03-07 13:11,53.44,993.72,995.53,15,6.27,-2.49,-71,1
1646655386,2022-03-07 13:16,53.42,993.56,995.37,15,6.99,-1.82,-72,1
1646655686,2022-03-07 13:21,50.34,993.56,995.37,15,7.66,-2.01,-71,1
1646655986,2022-03-07 13:26,48.87,993.57,995.38,15,8.26,-1.86,-71,1
1646656286,2022-03-07 13:31,48.86,993.66,995.46,15,7.94,-2.15,-71,1
1646656586,2022-03-07 13:36,50.07,993.58,995.39,15,7.72,-2.03,-70,1
1646656886,2022-03-07 13:41,50.35,993.57,995.38,15,7.50,-2.15,-72,1
1646657186,2022-03-07 13:46,49.85,993.68,995.49,15,7.46,-2.33,-72,1
1646657487,2022-03-07 13:51,50.35,993.55,995.36,15,7.89,-1.79,-73,1
1646657787,2022-03-07 13:56,48.58,993.44,995.25,15,8.66,-1.57,-71,1
1646658087,2022-03-07 14:01,45.41,993.39,995.20,15,9.29,-1.91,-70,1
1646658387,2022-03-07 14:06,45.72,993.38,995.18,15,10.06,-1.11,-71,1
1646658687,2022-03-07 14:11,44.15,993.35,995.16,15,10.32,-1.35,-70,1
1646658987,2022-03-07 14:16,43.94,993.35,995.16,15,9.82,-1.87,-68,1
1646659287,2022-03-07 14:21,46.84,993.38,995.18,15,8.79,-1.94,-67,1
1646659587,2022-03-07 14:26,46.68,993.38,995.19,15,9.09,-1.72,-70,1
1646659887,2022-03-07 14:31,48.06,993.41,995.22,15,8.92,-1.48,-69,1
1646660187,2022-03-07 14:36,46.31,993.35,995.16,15,8.73,-2.15,-73,1
1646660487,2022-03-07 14:41,46.15,993.46,995.27,15,8.73,-2.20,-70,1
1646660787,2022-03-07 14:46,45.17,993.30,995.10,15,8.95,-2.29,-72,1
1646661087,2022-03-07 14:51,46.42,993.34,995.15,15,9.40,-1.51,-67,1
1646661387,2022-03-07 14:56,45.38,993.39,995.20,15,10.00,-1.27,-69,1
1646661688,2022-03-07 15:01,45.07,993.43,995.24,15,10.23,-1.15,-65,1
1646661988,2022-03-07 15:06,45.61,993.49,995.30,15,9.00,-2.11,-64,1
1646662288,2022-03-07 15:11,47.35,993.51,995.32,15,8.28,-2.27,-67,1
1646662588,2022-03-07 15:16,48.54,993.43,995.23,15,9.33,-0.96,-68,1
1646662888,2022-03-07 15:21,46.78,993.48,995.28,15,9.76,-1.07,-71,1
1646663188,2022-03-07 15:26,48.29,993.51,995.32,15,8.63,-1.68,-68,1
1646663488,2022-03-07 15:31,49.18,993.47,995.28,15,7.65,-2.33,-64,1
1646663788,2022-03-07 15:36,49.73,993.53,995.34,15,7.07,-2.72,-66,1
1646664088,2022-03-07 15:41,50.47,993.43,995.24,15,7.61,-2.02,-66,1
1646664388,2022-03-07 15:46,50.05,993.45,995.26,15,7.90,-1.87,-69,1
1646664688,2022-03-07 15:51,49.58,993.44,995.25,15,8.29,-1.63,-65,1
1646664988,2022-03-07 15:56,48.33,993.47,995.28,15,7.72,-2.50,-66,1
1646665288,2022-03-07 16:01,50.19,993.51,995.31,15,6.82,-2.83,-67,1
1646665589,2022-03-07 16:06,52.59,993.49,995.30,15,6.20,-2.77,-66,1
1646665889,2022-03-07 16:11,53.15,993.42,995.23,15,6.78,-2.09,-66,1
1646666189,2022-03-07 16:16,51.75,993.38,995.18,15,7.00,-2.25,-76,1
1646666489,2022-03-07 16:21,50.98,993.34,995.15,15,7.76,-1.75,-71,1
1646666789,2022-03-07 16:26,51.40,993.38,995.19,15,7.69,-1.70,-70,1
1646667089,2022-03-07 16:31,50.29,993.41,995.22,15,7.25,-2.40,-68,1
1646667389,2022-03-07 16:36,50.99,993.44,995.24,15,6.62,-2.80,-74,1
1646667689,2022-03-07 16:41,52.22,993.50,995.31,15,6.12,-2.94,-77,1
1646667990,2022-03-07 16:46,53.40,993.47,995.28,15,5.80,-2.94,-70,1
1646668290,2022-03-07 16:51,53.57,993.55,995.36,15,5.43,-3.24,-71,1
1646668590,2022-03-07 16:56,54.62,993.47,995.27,15,5.26,-3.14,-71,1
1646668890,2022-03-07 17:01,54.87,993.51,995.32,15,5.12,-3.21,-72,1
1646669190,2022-03-07 17:06,55.08,993.51,995.32,15,4.95,-3.32,-72,1
1646669490,2022-03-07 17:11,55.56,993.59,995.40,15,4.72,-3.41,-72,1
1646669790,2022-03-07 17:16,55.29,993.62,995.43,15,4.59,-3.60,-73,1
1646670090,2022-03-07 17:21,54.87,993.68,995.49,15,4.54,-3.75,-74,1
1646670391,2022-03-07 17:26,54.77,993.80,995.60,15,4.49,-3.82,-72,1
1646670691,2022-03-07 17:31,54.97,993.85,995.66,15,4.42,-3.84,-73,1
1646670991,2022-03-07 17:36,55.08,993.91,995.72,15,4.39,-3.84,-77,1
1646671291,2022-03-07 17:41,55.17,993.90,995.71,15,4.42,-3.79,-77,1
1646671591,2022-03-07 17:46,55.31,993.93,995.74,15,4.35,-3.82,-72,1
1646671891,2022-03-07 17:51,55.41,994.00,995.81,15,4.32,-3.83,-68,1
1646672191,2022-03-07 17:56,55.42,994.02,995.83,15,4.30,-3.84,-71,1
1646672492,2022-03-07 18:01,55.55,994.11,995.92,15,4.26,-3.85,-67,1
1646672792,2022-03-07 18:06,55.74,994.14,995.94,15,4.19,-3.87,-68,1
1646673092,2022-03-07 18:11,56.03,994.27,996.08,15,4.14,-3.85,-68,1
1646673392,2022-03-07 18:16,56.13,994.34,996.15,15,4.10,-3.86,-70,1
1646673692,2022-03-07 18:21,56.33,994.33,996.14,15,4.08,-3.83,-67,1
1646673992,2022-03-07 18:26,56.46,994.40,996.21,15,4.09,-3.79,-65,1
1646674292,2022-03-07 18:31,56.50,994.39,996.19,15,4.09,-3.78,-69,1
1646674592,2022-03-07 18:36,56.70,994.43,996.24,15,4.04,-3.78,-69,1
1646674892,2022-03-07 18:41,56.89,994.45,996.26,15,3.95,-3.82,-72,1
1646675192,2022-03-07 18:46,57.29,994.42,996.23,15,3.85,-3.82,-68,1
1646675492,2022-03-07 18:51,57.77,994.44,996.24,15,3.78,-3.78,-67,1
1646675793,2022-03-07 18:56,57.51,994.43,996.23,15,3.69,-3.92,-65,1
1646676093,2022-03-07 19:01,57.91,994.52,996.33,15,3.59,-3.92,-67,1
1646676393,2022-03-07 19:06,58.55,994.58,996.39,15,3.43,-3.93,-69,1
1646676693,2022-03-07 19:11,59.18,994.55,996.35,15,3.26,-3.94,-68,1
1646676993,2022-03-07 19:16,59.04,994.60,996.41,15,3.13,-4.10,-67,1
1646677293,2022-03-07 19:21,60.13,994.60,996.41,15,3.00,-3.98,-71,1
1646677593,2022-03-07 19:26,60.14,994.76,996.57,15,2.87,-4.10,-71,1
1646677893,2022-03-07 19:31,59.96,994.82,996.63,15,2.76,-4.24,-69,1
1646678193,2022-03-07 19:36,60.49,994.86,996.67,15,2.64,-4.24,-68,1
1646678493,2022-03-07 19:41,61.59,994.79,996.60,15,2.49,-4.14,-69,1
1646678793,2022-03-07 19:46,61.59,994.84,996.65,15,2.36,-4.26,-68,1
1646679093,2022-03-07 19:51,61.53,994.88,996.68,15,2.25,-4.38,-69,1
1646679393,2022-03-07 19:56,61.33,994.88,996.68,15,2.18,-4.49,-67,1
1646679693,2022-03-07 20:01,61.65,994.96,996.77,15,2.10,-4.50,-67,1
1646679993,2022-03-07 20:06,61.87,994.99,996.79,15,2.02,-4.53,-69,1
1646680294,2022-03-07 20:11,61.75,995.04,996.85,15,1.93,-4.64,-69,1
1646680594,2022-03-07 20:16,62.39,995.07,996.88,15,1.85,-4.58,-66,1
1646680894,2022-03-07 20:21,62.95,995.12,996.92,15,1.78,-4.52,-66,1
1646681194,2022-03-07 20:26,63.03,995.27,997.08,15,1.74,-4.54,-71,1
1646681494,2022-03-07 20:31,63.15,995.28,997.08,15,1.66,-4.59,-71,1
1646681794,2022-03-07 20:36,63.18,995.38,997.18,15,1.60,-4.65,-69,1
1646682094,2022-03-07 20:41,63.45,995.40,997.21,15,1.51,-4.67,-68,1
1646682394,2022-03-07 20:46,63.37,995.44,997.25,15,1.44,-4.76,-68,1
1646682695,2022-03-07 20:51,63.97,995.47,997.28,15,1.33,-4.74,-68,1
1646682995,2022-03-07 20:56,64.15,995.51,997.31,15,1.22,-4.81,-68,1
1646683295,2022-03-07 21:01,64.96,995.53,997.34,15,1.13,-4.73,-67,1
1646683595,2022-03-07 21:06,64.55,995.67,997.47,15,1.07,-4.87,-69,1
1646683895,2022-03-07 21:11,64.94,995.70,997.51,15,1.00,-4.85,-74,1
1646684195,2022-03-07 21:16,65.16,995.74,997.55,15,0.94,-4.87,-68,1
1646684495,2022-03-07 21:21,65.46,995.75,997.56,15,0.87,-4.87,-69,1
1646684795,2022-03-07 21:26,65.49,995.87,997.68,15,0.80,-4.93,-67,1
1646685095,2022-03-07 21:31,66.51,995.92,997.72,15,0.70,-4.82,-67,1
1646685395,2022-03-07 21:36,65.83,995.99,997.80,15,0.58,-5.07,-68,1
1646685695,2022-03-07 21:41,66.26,996.03,997.84,15,0.50,-5.06,-67,1
1646685995,2022-03-07 21:46,66.83,996.01,997.82,15,0.41,-5.04,-66,1
1646686295,2022-03-07 21:51,66.98,996.03,997.84,15,0.35,-5.06,-66,1
1646686596,2022-03-07 21:56,66.77,996.04,997.85,15,0.29,-5.16,-64,1
1646686896,2022-03-07 22:01,67.50,996.12,997.93,15,0.24,-5.07,-64,1
1646687196,2022-03-07 22:06,67.48,996.17,997.98,15,0.20,-5.11,-64,1
1646687496,2022-03-07 22:11,67.55,996.15,997.96,15,0.16,-5.14,-64,1
1646687796,2022-03-07 22:16,68.64,996.16,997.97,15,0.12,-4.96,-64,1
1646688096,2022-03-07 22:21,68.26,996.12,997.93,15,0.09,-5.06,-64,1
1646688396,2022-03-07 22:26,68.56,996.13,997.93,15,0.05,-5.05,-65,1
1646688696,2022-03-07 22:31,68.38,996.17,997.98,15,-0.05,-5.17,-65,1
1646688996,2022-03-07 22:36,68.93,996.20,998.01,15,-0.15,-5.17,-64,1
1646689296,2022-03-07 22:41,70.27,996.20,998.00,15,-0.21,-4.97,-64,1
1646689596,2022-03-07 22:46,70.59,996.18,997.99,15,-0.28,-4.98,-64,1
1646689897,2022-03-07 22:51,70.00,996.19,997.99,15,-0.34,-5.15,-64,1
1646690197,2022-03-07 22:56,69.73,996.18,997.98,15,-0.41,-5.26,-64,1
1646690497,2022-03-07 23:01,70.70,996.21,998.02,15,-0.50,-5.17,-64,1
1646690797,2022-03-07 23:06,70.64,996.25,998.06,15,-0.54,-5.22,-65,1
1646691097,2022-03-07 23:11,70.58,996.23,998.03,15,-0.54,-5.23,-66,1
1646691397,2022-03-07 23:16,70.85,996.26,998.07,15,-0.55,-5.19,-65,1
1646691697,2022-03-07 23:21,71.54,996.27,998.07,15,-0.60,-5.11,-66,1
1646691997,2022-03-07 23:26,71.55,996.27,998.07,15,-0.66,-5.16,-67,1
1646692297,2022-03-07 23:31,71.87,996.24,998.05,15,-0.69,-5.13,-66,1
1646692597,2022-03-07 23:36,71.66,996.23,998.03,15,-0.74,-5.22,-67,1
1646692897,2022-03-07 23:41,71.66,996.23,998.04,15,-0.79,-5.27,-67,1
1646693198,2022-03-07 23:46,72.89,996.24,998.05,15,-0.84,-5.09,-67,1
1646693498,2022-03-07 23:51,73.16,996.25,998.06,15,-0.85,-5.05,-67,1
1646693798,2022-03-07 23:56,72.02,996.21,998.01,15,-0.90,-5.31,-67,1