1646694098,2022-03-08 00:01,71.89,996.27,998.07,15,-0.93,-5.36,-67,1
1646694398,2022-03-08 00:06,72.22,996.26,998.06,15,-0.97,-5.34,-66,1
1646694698,2022-03-08 00:11,72.63,996.33,998.14,15,-0.99,-5.28,-67,1
1646694998,2022-03-08 00:16,72.40,996.33,998.14,15,-1.05,-5.38,-66,1
1646695298,2022-03-08 00:21,72.98,996.31,998.12,15,-1.08,-5.31,-67,1
1646695598,2022-03-08 00:26,73.28,996.32,998.12,15,-1.14,-5.31,-66,1
1646695898,2022-03-08 00:31,73.80,996.33,998.14,15,-1.22,-5.30,-67,1
1646696198,2022-03-08 00:36,73.74,996.22,998.03,15,-1.24,-5.33,-67,1
1646696498,2022-03-08 00:41,73.26,996.21,998.02,15,-1.27,-5.44,-70,1
1646696798,2022-03-08 00:46,73.44,996.22,998.03,15,-1.30,-5.44,-69,1
1646697098,2022-03-08 00:51,74.56,996.20,998.01,15,-1.35,-5.29,-68,1
1646697399,2022-03-08 00:56,74.24,996.22,998.03,15,-1.34,-5.33,-68,1
1646697699,2022-03-08 01:01,75.25,996.20,998.00,15,-1.38,-5.20,-65,1
1646697999,2022-03-08 01:06,73.68,996.18,997.99,15,-1.41,-5.50,-64,1
1646698299,2022-03-08 01:11,74.61,996.24,998.05,15,-1.45,-5.38,-65,1
1646698599,2022-03-08 01:16,74.42,996.20,998.01,15,-1.45,-5.41,-65,1
1646698899,2022-03-08 01:21,73.87,996.24,998.05,15,-1.45,-5.51,-66,1
1646699199,2022-03-08 01:26,73.57,996.23,998.03,15,-1.45,-5.56,-66,1
1646699499,2022-03-08 01:31,74.52,996.30,998.11,15,-1.48,-5.42,-64,1
1646699799,2022-03-08 01:36,74.13,996.33,998.14,15,-1.47,-5.48,-65,1
1646700099,2022-03-08 01:41,74.11,996.40,998.21,15,-1.45,-5.46,-65,1
1646700399,2022-03-08 01:46,74.64,996.42,998.23,15,-1.47,-5.39,-65,1
1646700699,2022-03-08 01:51,73.76,996.49,998.30,15,-1.49,-5.56,-63,1
1646701000,2022-03-08 01:56,73.96,996.52,998.33,15,-1.54,-5.58,-64,1
1646701300,2022-03-08 02:01,74.20,996.50,998.30,15,-1.60,-5.59,-65,1
1646701600,2022-03-08 02:06,74.97,996.37,998.18,15,-1.64,-5.50,-65,1
1646701900,2022-03-08 02:11,74.91,996.31,998.12,15,-1.65,-5.52,-65,1
1646702200,2022-03-08 02:16,73.90,996.23,998.04,15,-1.66,-5.70,-65,1
1646702500,2022-03-08 02:21,74.15,996.25,998.06,15,-1.67,-5.67,-66,1
1646702800,2022-03-08 02:26,73.82,996.19,998.00,15,-1.72,-5.78,-63,1
1646703100,2022-03-08 02:31,74.57,996.20,998.01,15,-1.75,-5.67,-61,1
1646703400,2022-03-08 02:36,74.14,996.29,998.10,15,-1.80,-5.80,-63,1
1646703700,2022-03-08 02:41,74.38,996.34,998.15,15,-1.82,-5.77,-62,1
1646704000,2022-03-08 02:46,75.56,996.33,998.14,15,-1.74,-5.49,-62,1
1646704300,2022-03-08 02:51,74.75,996.35,998.16,15,-1.59,-5.49,-67,1
1646704600,2022-03-08 02:56,74.02,996.34,998.14,15,-1.43,-5.46,-62,1
1646704901,2022-03-08 03:01,73.61,996.32,998.12,15,-1.30,-5.41,-61,1
1646705201,2022-03-08 03:06,73.54,996.23,998.04,15,-1.20,-5.32,-64,1
1646705501,2022-03-08 03:11,74.31,996.23,998.04,15,-1.14,-5.13,-65,1
1646705801,2022-03-08 03:16,73.29,996.16,997.97,15,-1.17,-5.34,-64,1
1646706101,2022-03-08 03:21,73.26,996.14,997.95,15,-1.18,-5.35,-62,1
1646706401,2022-03-08 03:26,72.81,996.13,997.94,15,-1.14,-5.40,-63,1
1646706701,2022-03-08 03:31,73.22,996.20,998.00,15,-1.03,-5.22,-64,1
1646707001,2022-03-08 03:36,73.04,996.18,997.99,15,-0.93,-5.15,-64,1
1646707301,2022-03-08 03:41,73.64,996.25,998.06,15,-0.85,-4.97,-64,1
1646707601,2022-03-08 03:46,73.02,996.33,998.14,15,-0.76,-4.99,-64,1
1646707901,2022-03-08 03:51,73.11,996.39,998.19,15,-0.63,-4.85,-63,1
1646708201,2022-03-08 03:56,72.75,996.44,998.25,15,-0.61,-4.90,-63,1
1646708501,2022-03-08 04:01,72.82,996.42,998.23,15,-0.54,-4.82,-62,1
1646708801,2022-03-08 04:06,72.77,996.38,998.19,15,-0.48,-4.77,-63,1
1646709102,2022-03-08 04:11,72.59,996.45,998.26,15,-0.47,-4.79,-64,1
1646709402,2022-03-08 04:16,72.38,996.55,998.36,15,-0.48,-4.84,-65,1
1646709702,2022-03-08 04:21,72.10,996.48,998.29,15,-0.41,-4.82,-64,1
1646710002,2022-03-08 04:26,72.16,996.59,998.40,15,-0.33,-4.73,-65,1
1646710302,2022-03-08 04:31,72.40,996.59,998.40,15,-0.29,-4.65,-66,1
1646710602,2022-03-08 04:36,71.94,996.58,998.39,15,-0.26,-4.71,-68,1
1646710902,2022-03-08 04:41,72.08,996.60,998.41,15,-0.25,-4.67,-67,1
1646711202,2022-03-08 04:46,72.18,996.66,998.47,15,-0.27,-4.67,-67,1
1646711502,2022-03-08 04:51,71.63,996.62,998.43,15,-0.19,-4.70,-65,1
1646711802,2022-03-08 04:56,72.16,996.72,998.52,15,-0.15,-4.56,-67,1
1646712102,2022-03-08 05:01,72.83,996.76,998.57,15,-0.18,-4.47,-65,1
1646712402,2022-03-08 05:06,72.20,996.81,998.61,15,-0.13,-4.53,-65,1
1646712702,2022-03-08 05:11,71.91,996.81,998.62,15,-0.10,-4.56,-67,1
1646713003,2022-03-08 05:16,72.24,996.85,998.66,15,-0.07,-4.47,-63,1
1646713303,2022-03-08 05:21,72.05,996.79,998.60,15,-0.06,-4.49,-63,1
1646713603,2022-03-08 05:26,72.09,996.86,998.67,15,-0.04,-4.47,-62,1
1646713903,2022-03-08 05:31,72.10,996.86,998.67,15,-0.04,-4.47,-64,1
1646714203,2022-03-08 05:36,73.08,996.82,998.63,15,-0.07,-4.31,-64,1
1646714503,2022-03-08 05:41,72.89,996.87,998.68,15,-0.10,-4.38,-66,1
1646714803,2022-03-08 05:46,72.30,996.82,998.63,15,-0.12,-4.51,-66,1
1646715103,2022-03-08 05:51,72.89,996.81,998.62,15,-0.14,-4.42,-62,1
1646715403,2022-03-08 05:56,73.07,996.98,998.79,15,-0.23,-4.47,-68,1
1646715703,2022-03-08 06:01,72.75,997.03,998.84,15,-0.23,-4.53,-66,1
1646716003,2022-03-08 06:06,72.81,997.00,998.81,15,-0.20,-4.49,-66,1
1646716303,2022-03-08 06:11,73.15,996.99,998.79,15,-0.16,-4.39,-65,1
1646716603,2022-03-08 06:16,72.89,996.91,998.72,15,-0.14,-4.42,-66,1
1646716903,2022-03-08 06:21,73.30,996.90,998.71,15,-0.16,-4.36,-64,1
1646717204,2022-03-08 06:26,73.05,996.96,998.77,15,-0.19,-4.44,-63,1
1646717504,2022-03-08 06:31,73.03,997.09,998.90,15,-0.19,-4.44,-62,1
1646717804,2022-03-08 06:36,72.63,997.10,998.91,15,-0.16,-4.48,-64,1
1646718104,2022-03-08 06:41,73.43,997.15,998.95,15,-0.20,-4.38,-65,1
1646718404,2022-03-08 06:46,73.04,997.21,999.02,15,-0.16,-4.41,-64,1
1646718704,2022-03-08 06:51,73.52,997.31,999.11,15,-0.15,-4.31,-68,1
1646719004,2022-03-08 06:56,72.92,997.34,999.15,15,-0.04,-4.32,-65,1
1646719304,2022-03-08 07:01,73.31,997.34,999.14,15,-0.02,-4.22,-71,1
1646719604,2022-03-08 07:06,73.66,997.38,999.18,15,-0.05,-4.19,-77,1
1646719904,2022-03-08 07:11,73.64,997.34,999.15,15,-0.07,-4.21,-72,1
1646720204,2022-03-08 07:16,73.92,997.27,999.08,15,-0.07,-4.16,-73,1
1646720504,2022-03-08 07:21,73.77,997.32,999.13,15,-0.07,-4.19,-71,1
1646720805,2022-03-08 07:26,73.06,997.33,999.14,15,0.08,-4.17,-68,1
1646721105,2022-03-08 07:31,73.55,997.40,999.21,15,0.02,-4.14,-73,1
1646721405,2022-03-08 07:36,74.34,997.45,999.26,15,0.05,-3.97,-70,1
1646721705,2022-03-08 07:41,74.28,997.59,999.40,15,-0.04,-4.07,-70,1
1646722005,2022-03-08 07:46,75.04,997.49,999.30,15,-0.06,-3.95,-69,1
1646722305,2022-03-08 07:51,73.71,997.67,999.48,15,-0.03,-4.16,-72,1
1646722605,2022-03-08 07:56,74.02,997.68,999.49,15,0.06,-4.02,-69,1
1646722905,2022-03-08 08:01,73.61,997.56,999.36,15,0.13,-4.02,-69,1
1646723205,2022-03-08 08:06,74.09,997.69,999.49,15,0.15,-3.92,-72,1
1646723505,2022-03-08 08:11,73.01,997.54,999.35,15,0.24,-4.03,-72,1
1646723805,2022-03-08 08:16,72.64,997.56,999.37,15,0.36,-3.98,-70,1
1646724105,2022-03-08 08:21,73.11,997.59,999.40,15,0.25,-4.00,-69,1
1646724405,2022-03-08 08:26,73.55,997.67,999.48,15,0.29,-3.88,-70,1
1646724706,2022-03-08 08:31,73.39,997.63,999.44,15,0.19,-4.01,-70,1
1646725006,2022-03-08 08:36,73.34,997.68,999.49,15,0.17,-4.04,-70,1
1646725306,2022-03-08 08:41,74.32,997.75,999.56,15,0.08,-3.95,-70,1
1646725606,2022-03-08 08:46,73.69,997.71,999.51,15,0.18,-3.96,-71,1
1646725906,2022-03-08 08:51,73.79,997.65,999.46,15,0.29,-3.84,-70,1
1646726206,2022-03-08 08:56,73.55,997.74,999.55,15,0.40,-3.78,-70,1
1646726506,2022-03-08 09:01,73.26,997.76,999.57,15,0.47,-3.76,-72,1
1646726806,2022-03-08 09:06,72.77,997.80,999.60,15,0.55,-3.77,-71,1
1646727106,2022-03-08 09:11,76.63,997.86,999.67,15,0.89,-2.75,-66,1
1646727406,2022-03-08 09:16,77.78,997.94,999.74,15,1.29,-2.16,-65,1
1646727706,2022-03-08 09:21,71.56,998.00,999.81,15,1.28,-3.29,-66,1
1646728006,2022-03-08 09:26,71.59,998.13,999.94,15,1.24,-3.32,-65,1
1646728306,2022-03-08 09:31,71.54,998.15,999.96,15,1.20,-3.37,-66,1
1646728607,2022-03-08 09:36,70.97,998.15,999.96,15,1.22,-3.46,-64,1
1646728907,2022-03-08 09:41,71.20,998.10,999.91,15,1.09,-3.54,-64,1
1646729207,2022-03-08 09:46,71.03,998.12,999.92,15,1.22,-3.45,-64,1
1646729507,2022-03-08 09:51,71.10,998.16,999.96,15,1.22,-3.44,-71,1
1646729807,2022-03-08 09:56,71.51,998.06,999.86,15,1.08,-3.49,-72,1
1646730107,2022-03-08 10:01,71.50,998.13,999.94,15,1.07,-3.51,-76,1
1646730407,2022-03-08 10:06,70.90,998.18,999.98,15,1.19,-3.50,-69,1
1646730707,2022-03-08 10:11,70.55,998.14,999.95,15,1.26,-3.50,-71,1
1646731007,2022-03-08 10:16,69.86,998.05,999.85,15,1.34,-3.56,-73,1
1646731307,2022-03-08 10:21,69.95,998.00,999.81,15,1.57,-3.32,-72,1
1646731607,2022-03-08 10:26,69.26,997.98,999.79,15,1.74,-3.29,-73,1
1646731907,2022-03-08 10:31,68.84,997.82,999.63,15,2.02,-3.10,-70,1
1646732207,2022-03-08 10:36,68.70,997.78,999.58,15,2.11,-3.04,-70,1
1646732507,2022-03-08 10:41,68.18,997.71,999.52,15,2.36,-2.90,-71,1
1646732808,2022-03-08 10:46,66.72,997.58,999.39,15,2.88,-2.70,-69,1
1646733108,2022-03-08 10:51,66.16,997.49,999.30,15,3.18,-2.52,-67,1
1646733408,2022-03-08 10:56,65.45,997.51,999.32,15,3.37,-2.49,-67,1
1646733708,2022-03-08 11:01,65.61,997.40,999.20,15,3.33,-2.50,-68,1
1646734008,2022-03-08 11:06,64.96,997.31,999.12,15,3.56,-2.41,-68,1
1646734308,2022-03-08 11:11,63.96,997.21,999.02,15,3.61,-2.57,-65,1
1646734608,2022-03-08 11:16,63.66,997.06,998.86,15,3.52,-2.72,-64,1
1646734908,2022-03-08 11:21,63.38,996.90,998.70,15,3.48,-2.82,-69,1
1646735208,2022-03-08 11:26,63.10,996.97,998.78,15,3.71,-2.66,-67,1
1646735508,2022-03-08 11:31,63.85,996.91,998.71,15,3.92,-2.30,-65,1
1646735808,2022-03-08 11:36,62.03,996.93,998.74,15,4.17,-2.45,-65,1
1646736108,2022-03-08 11:41,61.67,996.91,998.72,15,4.06,-2.64,-69,1
1646736408,2022-03-08 11:46,61.59,996.83,998.64,15,4.30,-2.43,-69,1
1646736708,2022-03-08 11:51,61.57,996.76,998.57,15,4.47,-2.27,-68,1
1646737009,2022-03-08 11:56,61.33,996.70,998.50,15,4.74,-2.07,-68,1
1646737309,2022-03-08 12:01,60.01,996.63,998.44,15,4.92,-2.19,-67,1
1646737609,2022-03-08 12:06,59.39,996.58,998.38,15,5.11,-2.15,-68,1
1646737909,2022-03-08 12:11,57.49,996.69,998.50,15,5.21,-2.50,-67,1
1646738209,2022-03-08 12:16,58.91,996.61,998.42,15,4.90,-2.46,-68,1
1646738509,2022-03-08 12:21,56.83,996.63,998.44,15,5.02,-2.83,-67,1
1646738809,2022-03-08 12:26,59.23,996.60,998.41,15,5.27,-2.04,-70,1
1646739109,2022-03-08 12:31,56.18,996.53,998.34,15,5.70,-2.35,-69,1
1646739409,2022-03-08 12:36,53.55,996.45,998.26,15,6.02,-2.70,-68,1
1646739710,2022-03-08 12:41,56.49,996.46,998.27,15,5.89,-2.10,-69,1
1646740010,2022-03-08 12:46,52.36,996.55,998.35,15,6.65,-2.41,-69,1
1646740310,2022-03-08 12:51,51.81,996.59,998.39,15,6.94,-2.29,-71,1
1646740610,2022-03-08 12:56,50.30,996.60,998.40,15,7.29,-2.36,-69,1
1646740910,2022-03-08 13:01,50.73,996.51,998.32,15,7.39,-2.15,-67,1
1646741210,2022-03-08 13:06,50.57,996.47,998.28,15,7.68,-1.93,-66,1
1646741510,2022-03-08 13:11,50.82,996.50,998.31,15,7.96,-1.60,-66,1
1646741810,2022-03-08 13:16,51.37,996.51,998.31,15,8.03,-1.39,-70,1
1646742110,2022-03-08 13:21,49.68,996.55,998.36,15,8.03,-1.85,-68,1
1646742410,2022-03-08 13:26,50.40,996.57,998.38,15,8.27,-1.43,-70,1
1646742710,2022-03-08 13:31,49.04,996.67,998.48,15,8.35,-1.73,-70,1
1646743010,2022-03-08 13:36,48.78,996.67,998.48,15,8.44,-1.72,-77,1
1646743310,2022-03-08 13:41,49.36,996.68,998.48,15,8.49,-1.51,-73,1
1646743611,2022-03-08 13:46,49.20,996.70,998.50,15,8.35,-1.68,-74,1
1646743911,2022-03-08 13:51,50.42,996.71,998.52,15,7.71,-1.94,-73,1
1646744211,2022-03-08 13:56,51.54,996.58,998.38,15,7.66,-1.69,-76,1
1646744511,2022-03-08 14:01,49.77,996.58,998.39,15,7.63,-2.19,-73,1
1646744811,2022-03-08 14:06,50.55,996.60,998.41,15,7.43,-2.17,-74,1
1646745111,2022-03-08 14:11,51.26,996.74,998.55,15,6.88,-2.49,-71,1
1646745411,2022-03-08 14:16,51.90,996.73,998.54,15,6.79,-2.40,-72,1
1646745711,2022-03-08 14:21,50.46,996.65,998.46,15,6.72,-2.85,-70,1
1646746011,2022-03-08 14:26,51.28,996.76,998.57,15,6.91,-2.45,-71,1
1646746311,2022-03-08 14:31,51.78,996.69,998.49,15,7.18,-2.07,-72,1
1646746611,2022-03-08 14:36,51.21,996.68,998.49,15,7.88,-1.57,-73,1
1646746912,2022-03-08 14:41,50.52,996.61,998.42,15,8.45,-1.23,-68,1
1646747212,2022-03-08 14:46,48.77,996.68,998.49,15,8.55,-1.62,-74,1
1646747512,2022-03-08 14:51,49.77,996.74,998.55,15,8.11,-1.75,-76,1
1646747812,2022-03-08 14:56,50.95,996.82,998.62,15,8.06,-1.47,-75,1
1646748112,2022-03-08 15:01,50.81,996.84,998.65,15,8.05,-1.52,-75,1
1646748412,2022-03-08 15:06,49.20,996.78,998.58,15,8.35,-1.68,-74,1
1646748712,2022-03-08 15:11,48.90,996.63,998.44,15,8.41,-1.71,-73,1
1646749012,2022-03-08 15:16,49.98,996.66,998.47,15,8.81,-1.04,-75,1
1646749312,2022-03-08 15:21,49.40,996.63,998.43,15,9.86,-0.23,-73,1
1646749612,2022-03-08 15:26,48.08,996.57,998.38,15,10.06,-0.42,-71,1
1646749912,2022-03-08 15:31,49.05,996.59,998.40,15,9.60,-0.57,-72,1
1646750212,2022-03-08 15:36,49.12,996.61,998.42,15,9.86,-0.31,-72,1
1646750513,2022-03-08 15:41,49.04,996.54,998.35,15,10.03,-0.18,-70,1
1646750813,2022-03-08 15:46,47.63,996.57,998.37,15,11.00,0.31,-73,1
1646751113,2022-03-08 15:51,47.56,996.62,998.42,15,11.76,0.99,-74,1
1646751413,2022-03-08 15:56,47.83,996.53,998.33,15,12.46,1.71,-73,1
1646751713,2022-03-08 16:01,46.25,996.49,998.29,15,12.68,1.44,-70,1
1646752013,2022-03-08 16:06,46.71,996.50,998.31,15,11.60,0.59,-75,1
1646752313,2022-03-08 16:11,48.08,996.55,998.36,15,10.70,0.17,-69,1
1646752613,2022-03-08 16:16,50.41,996.65,998.45,15,9.84,0.03,-70,1
1646752913,2022-03-08 16:21,50.31,996.71,998.52,15,9.27,-0.53,-69,1
1646753213,2022-03-08 16:26,51.70,996.69,998.50,15,9.29,-0.13,-72,1
1646753514,2022-03-08 16:31,50.17,996.71,998.52,15,8.87,-0.94,-72,1
1646753814,2022-03-08 16:36,51.75,996.77,998.57,15,8.30,-1.04,-73,1
1646754114,2022-03-08 16:41,52.01,996.77,998.58,15,7.65,-1.58,-70,1
1646754414,2022-03-08 16:46,53.44,996.76,998.57,15,7.08,-1.74,-74,1
1646754714,2022-03-08 16:51,54.16,996.76,998.57,15,6.75,-1.86,-76,1
1646755014,2022-03-08 16:56,55.00,996.77,998.58,15,6.44,-1.94,-72,1
1646755314,2022-03-08 17:01,55.63,996.83,998.64,15,6.16,-2.05,-75,1
1646755614,2022-03-08 17:06,56.11,996.86,998.67,15,5.96,-2.12,-74,1
1646755914,2022-03-08 17:11,56.44,996.89,998.69,15,5.85,-2.14,-67,1
1646756214,2022-03-08 17:16,56.48,996.88,998.69,15,5.80,-2.18,-66,1
1646756514,2022-03-08 17:21,57.00,996.88,998.69,15,5.74,-2.11,-68,1
1646756814,2022-03-08 17:26,56.87,996.87,998.67,15,5.66,-2.22,-65,1
1646757114,2022-03-08 17:31,56.90,996.91,998.72,15,5.63,-2.24,-68,1
1646757415,2022-03-08 17:36,56.96,996.93,998.74,15,5.58,-2.27,-68,1
1646757715,2022-03-08 17:41,57.08,996.93,998.74,15,5.55,-2.27,-68,1
1646758015,2022-03-08 17:46,57.34,996.99,998.80,15,5.52,-2.24,-64,1
1646758315,2022-03-08 17:51,57.21,996.97,998.78,15,5.46,-2.33,-66,1
1646758615,2022-03-08 17:56,57.18,997.02,998.83,15,5.43,-2.36,-69,1
1646758915,2022-03-08 18:01,57.22,996.95,998.76,15,5.38,-2.40,-70,1
1646759215,2022-03-08 18:06,57.40,996.96,998.77,15,5.27,-2.46,-72,1
1646759515,2022-03-08 18:11,57.57,996.97,998.77,15,5.14,-2.54,-70,1
1646759815,2022-03-08 18:16,57.81,997.04,998.85,15,4.99,-2.63,-71,1
1646760115,2022-03-08 18:21,58.16,996.90,998.71,15,4.91,-2.62,-71,1
1646760415,2022-03-08 18:26,58.08,996.88,998.69,15,4.84,-2.71,-69,1
1646760715,2022-03-08 18:31,58.17,996.80,998.60,15,4.75,-2.77,-70,1
1646761016,2022-03-08 18:36,58.26,996.80,998.60,15,4.66,-2.84,-69,1
1646761316,2022-03-08 18:41,58.26,996.77,998.58,15,4.52,-2.97,-70,1
1646761616,2022-03-08 18:46,58.86,996.70,998.51,15,4.37,-2.97,-69,1
1646761916,2022-03-08 18:51,59.24,996.71,998.52,15,4.20,-3.04,-65,1
1646762216,2022-03-08 18:56,59.64,996.68,998.49,15,4.07,-3.08,-67,1
1646762516,2022-03-08 19:01,60.28,996.69,998.50,15,3.92,-3.07,-66,1
1646762816,2022-03-08 19:06,60.82,996.66,998.47,15,3.79,-3.08,-67,1
1646763116,2022-03-08 19:11,61.72,996.67,998.48,15,3.66,-3.00,-68,1
1646763416,2022-03-08 19:16,61.69,996.70,998.50,15,3.53,-3.13,-64,1
1646763716,2022-03-08 19:21,62.42,996.63,998.44,15,3.45,-3.05,-64,1
1646764016,2022-03-08 19:26,63.05,996.62,998.42,15,3.37,-2.99,-64,1
1646764316,2022-03-08 19:31,62.53,996.62,998.43,15,3.29,-3.18,-73,1
1646764616,2022-03-08 19:36,63.29,996.64,998.45,15,3.18,-3.12,-77,1
1646764916,2022-03-08 19:41,62.85,996.65,998.46,15,3.12,-3.27,-69,1
1646765216,2022-03-08 19:46,63.33,996.59,998.40,15,3.06,-3.23,-69,1
1646765517,2022-03-08 19:51,63.59,996.58,998.39,15,3.04,-3.19,-70,1
1646765817,2022-03-08 19:56,64.17,996.58,998.38,15,3.00,-3.11,-70,1
1646766117,2022-03-08 20:01,63.76,996.48,998.29,15,2.92,-3.27,-71,1
1646766417,2022-03-08 20:06,63.33,996.51,998.32,15,2.95,-3.33,-68,1
1646766717,2022-03-08 20:11,63.80,996.53,998.33,15,2.94,-3.24,-68,1
1646767017,2022-03-08 20:16,63.51,996.58,998.39,15,2.94,-3.30,-66,1
1646767317,2022-03-08 20:21,63.18,996.59,998.40,15,2.96,-3.35,-65,1
1646767617,2022-03-08 20:26,63.47,996.65,998.46,15,2.93,-3.32,-65,1
1646767917,2022-03-08 20:31,63.68,996.79,998.60,15,2.90,-3.30,-65,1
1646768217,2022-03-08 20:36,63.98,996.81,998.62,15,2.82,-3.32,-66,1
1646768517,2022-03-08 20:41,64.52,996.85,998.66,15,2.74,-3.28,-66,1
1646768817,2022-03-08 20:46,64.94,996.84,998.64,15,2.57,-3.36,-64,1
1646769117,2022-03-08 20:51,65.41,996.82,998.63,15,2.42,-3.40,-65,1
1646769417,2022-03-08 20:56,64.63,996.88,998.69,15,2.31,-3.67,-65,1
1646769717,2022-03-08 21:01,64.89,996.93,998.74,15,2.24,-3.68,-65,1
1646770017,2022-03-08 21:06,64.92,996.93,998.73,15,2.19,-3.72,-64,1
1646770318,2022-03-08 21:11,65.20,996.93,998.74,15,2.17,-3.68,-64,1
1646770618,2022-03-08 21:16,65.27,997.03,998.84,15,2.16,-3.68,-65,1
1646770918,2022-03-08 21:21,65.51,997.13,998.94,15,2.17,-3.62,-64,1
1646771218,2022-03-08 21:26,65.55,997.17,998.98,15,2.17,-3.61,-65,1
1646771518,2022-03-08 21:31,65.55,997.16,998.97,15,2.19,-3.59,-68,1
1646771818,2022-03-08 21:36,65.63,997.23,999.03,15,2.25,-3.52,-66,1
1646772118,2022-03-08 21:41,65.46,997.28,999.09,15,2.31,-3.50,-66,1
1646772418,2022-03-08 21:46,65.68,997.34,999.15,15,2.36,-3.41,-65,1
1646772718,2022-03-08 21:51,65.36,997.27,999.08,15,2.44,-3.40,-66,1
1646773018,2022-03-08 21:56,65.38,997.26,999.06,15,2.55,-3.28,-66,1
1646773318,2022-03-08 22:01,64.94,997.28,999.09,15,2.66,-3.27,-66,1
1646773618,2022-03-08 22:06,64.86,997.30,999.10,15,2.74,-3.21,-66,1
1646773919,2022-03-08 22:11,64.71,997.27,999.08,15,2.79,-3.20,-66,1
1646774219,2022-03-08 22:16,64.88,997.27,999.07,15,2.87,-3.08,-69,1
1646774519,2022-03-08 22:21,64.51,997.25,999.06,15,2.97,-3.07,-68,1
1646774819,2022-03-08 22:26,64.35,997.18,998.99,15,3.05,-3.02,-69,1
1646775119,2022-03-08 22:31,64.62,997.18,998.99,15,3.12,-2.90,-65,1
1646775419,2022-03-08 22:36,64.12,997.13,998.94,15,3.19,-2.94,-68,1
1646775719,2022-03-08 22:41,64.21,997.05,998.86,15,3.26,-2.85,-68,1
1646776019,2022-03-08 22:46,64.00,997.08,998.89,15,3.35,-2.81,-69,1
1646776319,2022-03-08 22:51,64.01,997.14,998.95,15,3.42,-2.74,-68,1
1646776619,2022-03-08 22:56,63.80,997.20,999.00,15,3.48,-2.73,-68,1
1646776919,2022-03-08 23:01,63.93,997.15,998.96,15,3.52,-2.66,-65,1
1646777219,2022-03-08 23:06,64.48,997.13,998.94,15,3.44,-2.62,-66,1
1646777519,2022-03-08 23:11,64.42,997.04,998.85,15,3.31,-2.76,-66,1
1646777819,2022-03-08 23:16,64.13,997.14,998.94,15,3.29,-2.84,-66,1
1646778119,2022-03-08 23:21,64.32,997.11,998.91,15,3.28,-2.81,-65,1
1646778420,2022-03-08 23:27,64.13,997.07,998.88,15,3.29,-2.84,-66,1
1646778720,2022-03-08 23:32,63.86,997.16,998.97,15,3.40,-2.79,-66,1
1646779020,2022-03-08 23:37,63.83,997.22,999.03,15,3.47,-2.73,-64,1
1646779320,2022-03-08 23:42,63.81,997.12,998.93,15,3.44,-2.76,-65,1
1646779620,2022-03-08 23:47,63.90,997.12,998.93,15,3.43,-2.76,-66,1
1646779920,2022-03-08 23:52,63.84,997.01,998.81,15,3.40,-2.80,-66,1
1646780220,2022-03-08 23:57,63.93,996.97,998.78,15,3.40,-2.78,-64,1