1646780520,2022-03-09 00:02,64.16,996.91,998.72,15,3.39,-2.74,-68,1
1646780820,2022-03-09 00:07,64.37,996.87,998.68,15,3.29,-2.79,-67,1
1646781120,2022-03-09 00:12,64.59,996.79,998.59,15,3.14,-2.89,-66,1
1646781420,2022-03-09 00:17,64.77,996.86,998.67,15,3.04,-2.94,-65,1
1646781720,2022-03-09 00:22,64.67,996.89,998.70,15,3.06,-2.95,-64,1
1646782020,2022-03-09 00:27,64.42,996.90,998.71,15,3.14,-2.92,-64,1
1646782320,2022-03-09 00:32,64.42,996.90,998.70,15,3.09,-2.97,-65,1
1646782620,2022-03-09 00:37,64.51,996.87,998.68,15,3.13,-2.91,-64,1
1646782921,2022-03-09 00:42,64.49,996.83,998.63,15,3.04,-3.00,-66,1
1646783221,2022-03-09 00:47,64.59,996.73,998.54,15,3.00,-3.02,-64,1
1646783521,2022-03-09 00:52,64.42,996.76,998.57,15,3.09,-2.97,-65,1
1646783821,2022-03-09 00:57,64.26,996.80,998.61,15,3.16,-2.94,-65,1
1646784121,2022-03-09 01:02,64.07,996.86,998.67,15,3.22,-2.92,-67,1
1646784421,2022-03-09 01:07,63.92,996.79,998.60,15,3.28,-2.89,-64,1
1646784721,2022-03-09 01:12,64.19,996.84,998.65,15,3.28,-2.84,-65,1
1646785021,2022-03-09 01:17,63.77,996.81,998.62,15,3.26,-2.94,-63,1
1646785321,2022-03-09 01:22,63.73,996.72,998.53,15,3.30,-2.91,-68,1
1646785621,2022-03-09 01:27,63.73,996.66,998.46,15,3.28,-2.93,-67,1
1646785921,2022-03-09 01:32,63.97,996.69,998.50,15,3.20,-2.96,-69,1
1646786221,2022-03-09 01:37,63.74,996.57,998.37,15,3.14,-3.06,-66,1
1646786521,2022-03-09 01:42,63.75,996.42,998.22,15,3.12,-3.08,-66,1
1646786821,2022-03-09 01:47,63.62,996.38,998.19,15,3.13,-3.10,-66,1
1646787121,2022-03-09 01:52,63.44,996.24,998.05,15,3.17,-3.10,-67,1
1646787421,2022-03-09 01:57,63.43,996.24,998.05,15,3.15,-3.12,-66,1
1646787722,2022-03-09 02:02,63.70,996.14,997.95,15,3.14,-3.07,-66,1
1646788022,2022-03-09 02:07,63.31,996.20,998.01,15,3.13,-3.16,-65,1
1646788322,2022-03-09 02:12,63.51,996.17,997.97,15,3.16,-3.09,-66,1
1646788622,2022-03-09 02:17,63.49,996.13,997.94,15,3.16,-3.10,-66,1
1646788922,2022-03-09 02:22,63.50,996.10,997.90,15,3.18,-3.08,-66,1
1646789222,2022-03-09 02:27,63.18,996.00,997.81,15,3.19,-3.14,-64,1
1646789522,2022-03-09 02:32,63.30,996.05,997.86,15,3.24,-3.06,-65,1
1646789822,2022-03-09 02:37,63.51,996.05,997.86,15,3.22,-3.04,-65,1
1646790122,2022-03-09 02:42,63.16,996.06,997.87,15,3.23,-3.10,-65,1
1646790422,2022-03-09 02:47,63.11,996.02,997.83,15,3.31,-3.04,-66,1
1646790722,2022-03-09 02:52,63.03,996.04,997.85,15,3.33,-3.03,-66,1
1646791022,2022-03-09 02:57,63.06,996.12,997.93,15,3.41,-2.95,-66,1
1646791322,2022-03-09 03:02,62.92,996.03,997.84,15,3.46,-2.94,-66,1
1646791622,2022-03-09 03:07,62.90,996.03,997.84,15,3.46,-2.94,-66,1
1646791922,2022-03-09 03:12,63.09,996.03,997.84,15,3.37,-2.98,-65,1
1646792223,2022-03-09 03:17,63.37,995.96,997.77,15,3.23,-3.06,-64,1
1646792523,2022-03-09 03:22,63.83,995.92,997.73,15,3.11,-3.07,-64,1
1646792823,2022-03-09 03:27,64.65,995.88,997.68,15,2.94,-3.06,-64,1
1646793123,2022-03-09 03:32,65.22,995.89,997.70,15,2.77,-3.11,-64,1
1646793423,2022-03-09 03:37,65.67,995.94,997.74,15,2.63,-3.15,-64,1
1646793723,2022-03-09 03:42,65.01,995.95,997.76,15,2.54,-3.37,-65,1
1646794023,2022-03-09 03:47,65.31,995.96,997.77,15,2.49,-3.36,-65,1
1646794323,2022-03-09 03:52,65.53,995.95,997.75,15,2.43,-3.37,-65,1
1646794623,2022-03-09 03:57,66.31,995.90,997.71,15,2.37,-3.27,-64,1
1646794923,2022-03-09 04:02,65.60,995.88,997.69,15,2.28,-3.50,-65,1
1646795223,2022-03-09 04:07,66.42,995.88,997.69,15,2.19,-3.42,-65,1
1646795523,2022-03-09 04:12,67.39,995.95,997.76,15,2.07,-3.34,-67,1
1646795823,2022-03-09 04:17,66.98,995.95,997.75,15,1.97,-3.52,-67,1
1646796124,2022-03-09 04:22,66.84,995.95,997.76,15,1.95,-3.56,-67,1
1646796424,2022-03-09 04:27,67.04,996.05,997.86,15,1.88,-3.59,-68,1
1646796724,2022-03-09 04:32,67.50,996.02,997.82,15,1.83,-3.55,-67,1
1646797024,2022-03-09 04:37,67.12,996.03,997.84,15,1.77,-3.68,-66,1
1646797324,2022-03-09 04:42,67.83,996.00,997.80,15,1.70,-3.61,-67,1
1646797624,2022-03-09 04:47,68.88,995.96,997.77,15,1.61,-3.49,-66,1
1646797924,2022-03-09 04:52,68.64,995.95,997.75,15,1.46,-3.68,-66,1
1646798224,2022-03-09 04:57,69.76,995.94,997.75,15,1.33,-3.58,-66,1
1646798524,2022-03-09 05:02,68.78,995.90,997.70,15,1.22,-3.88,-66,1
1646798824,2022-03-09 05:07,70.23,995.96,997.77,15,1.13,-3.69,-67,1
1646799125,2022-03-09 05:12,70.41,995.92,997.73,15,0.99,-3.79,-70,1
1646799425,2022-03-09 05:17,71.19,995.91,997.72,15,0.94,-3.69,-69,1
1646799725,2022-03-09 05:22,71.17,995.87,997.68,15,0.90,-3.73,-69,1
1646800025,2022-03-09 05:27,71.54,995.91,997.71,15,0.88,-3.68,-72,1
1646800325,2022-03-09 05:32,70.87,995.90,997.71,15,0.84,-3.85,-70,1
1646800625,2022-03-09 05:37,71.94,995.92,997.73,15,0.84,-3.65,-69,1
1646800926,2022-03-09 05:42,71.00,995.85,997.65,15,0.83,-3.83,-69,1
1646801226,2022-03-09 05:47,70.69,995.89,997.69,15,0.94,-3.78,-65,1
1646803927,2022-03-09 06:32,69.82,995.95,997.76,15,1.36,-3.54,-65,1
1646804227,2022-03-09 06:37,69.99,996.09,997.89,15,1.40,-3.48,-66,1
1646804527,2022-03-09 06:42,69.89,996.10,997.91,15,1.41,-3.48,-64,1
1646804827,2022-03-09 06:47,69.85,996.21,998.01,15,1.40,-3.50,-67,1
1646805127,2022-03-09 06:52,69.70,996.19,998.00,15,1.41,-3.52,-67,1
1646805427,2022-03-09 06:57,69.13,996.27,998.08,15,1.43,-3.61,-64,1
1646805727,2022-03-09 07:02,69.46,996.33,998.14,15,1.43,-3.55,-67,1
1646806027,2022-03-09 07:07,69.05,996.40,998.21,15,1.42,-3.64,-67,1
1646806327,2022-03-09 07:12,68.67,996.40,998.20,15,1.37,-3.76,-64,1
1646806627,2022-03-09 07:17,68.49,996.46,998.27,15,1.36,-3.80,-63,1
1646806927,2022-03-09 07:22,68.32,996.50,998.31,15,1.38,-3.82,-64,1
1646807227,2022-03-09 07:27,68.07,996.53,998.34,15,1.40,-3.85,-66,1
1646807527,2022-03-09 07:32,68.02,996.53,998.34,15,1.45,-3.81,-66,1
1646807827,2022-03-09 07:37,67.75,996.64,998.45,15,1.61,-3.71,-65,1
1646808127,2022-03-09 07:42,67.81,996.67,998.47,15,1.72,-3.59,-66,1
1646808428,2022-03-09 07:47,67.21,996.68,998.49,15,1.78,-3.65,-66,1
1646808728,2022-03-09 07:52,67.23,996.64,998.44,15,1.87,-3.56,-66,1
1646809028,2022-03-09 07:57,67.02,996.62,998.43,15,2.00,-3.48,-65,1
1646809328,2022-03-09 08:02,66.86,996.65,998.46,15,1.93,-3.58,-66,1
1646809628,2022-03-09 08:07,67.07,996.71,998.52,15,1.91,-3.55,-65,1
1646809928,2022-03-09 08:12,66.72,996.78,998.58,15,2.11,-3.43,-67,1
1646810228,2022-03-09 08:17,66.47,996.74,998.55,15,2.24,-3.36,-66,1
1646810528,2022-03-09 08:22,66.37,996.82,998.63,15,2.32,-3.30,-66,1
1646810828,2022-03-09 08:27,66.08,996.81,998.62,15,2.45,-3.24,-69,1
1646811129,2022-03-09 08:32,65.76,996.86,998.67,15,2.59,-3.17,-72,1
1646811429,2022-03-09 08:37,65.59,996.88,998.69,15,2.75,-3.05,-66,1
1646811729,2022-03-09 08:42,65.34,996.89,998.70,15,2.78,-3.07,-68,1
1646812029,2022-03-09 08:47,64.89,996.90,998.70,15,2.85,-3.10,-67,1
1646812329,2022-03-09 08:52,64.66,996.84,998.65,15,2.85,-3.15,-67,1
1646812629,2022-03-09 08:57,64.62,996.87,998.67,15,2.93,-3.08,-64,1
1646812929,2022-03-09 09:02,64.16,996.83,998.63,15,3.22,-2.90,-70,1
1646813229,2022-03-09 09:07,62.99,996.78,998.58,15,3.53,-2.85,-66,1
1646813529,2022-03-09 09:12,61.75,996.73,998.53,15,3.76,-2.90,-67,1
1646813829,2022-03-09 09:17,60.72,996.73,998.54,15,3.98,-2.92,-65,1
1646814129,2022-03-09 09:22,63.79,996.67,998.48,15,4.35,-1.90,-65,1
1646814429,2022-03-09 09:27,60.05,996.59,998.40,15,4.91,-2.19,-65,1
1646814729,2022-03-09 09:32,57.65,996.51,998.32,15,5.04,-2.62,-67,1
1646815030,2022-03-09 09:37,58.70,996.56,998.36,15,5.22,-2.21,-68,1
1646815330,2022-03-09 09:42,57.58,996.58,998.39,15,5.23,-2.46,-66,1
1646815630,2022-03-09 09:47,60.15,996.56,998.37,15,5.41,-1.70,-67,1
1646815930,2022-03-09 09:52,53.04,996.55,998.36,15,5.93,-2.91,-66,1
1646816230,2022-03-09 09:57,54.21,996.54,998.35,15,5.97,-2.58,-67,1
1646816530,2022-03-09 10:02,59.07,996.53,998.34,15,6.09,-1.30,-65,1
1646816830,2022-03-09 10:07,53.96,996.55,998.36,15,6.59,-2.06,-66,1
1646817130,2022-03-09 10:12,50.22,996.50,998.31,15,7.05,-2.60,-64,1
1646817430,2022-03-09 10:17,52.10,996.48,998.29,15,6.88,-2.27,-64,1
1646817730,2022-03-09 10:22,47.29,996.52,998.33,15,6.83,-3.61,-68,1
1646818030,2022-03-09 10:27,49.64,996.61,998.42,15,7.19,-2.63,-65,1
1646818330,2022-03-09 10:32,51.96,996.55,998.36,15,6.93,-2.26,-64,1
1646818630,2022-03-09 10:37,51.04,996.65,998.46,15,6.88,-2.54,-65,1
1646818930,2022-03-09 10:42,49.07,996.61,998.42,15,6.62,-3.31,-66,1
1646819230,2022-03-09 10:47,50.23,996.73,998.53,15,6.46,-3.15,-67,1
1646819531,2022-03-09 10:52,47.88,996.77,998.58,15,6.84,-3.44,-66,1
1646819831,2022-03-09 10:57,49.10,996.82,998.63,15,6.84,-3.10,-65,1
1646820131,2022-03-09 11:02,46.66,996.89,998.69,15,6.66,-3.95,-67,1
1646820431,2022-03-09 11:07,44.88,996.83,998.64,15,6.64,-4.48,-66,1
1646820731,2022-03-09 11:12,45.31,996.82,998.63,15,6.53,-4.46,-65,1
1646821031,2022-03-09 11:17,45.50,996.87,998.68,15,6.70,-4.25,-68,1
1646821331,2022-03-09 11:22,47.78,996.77,998.58,15,6.70,-3.60,-67,1
1646821631,2022-03-09 11:27,47.48,996.69,998.49,15,6.77,-3.62,-68,1
1646821931,2022-03-09 11:32,49.29,996.59,998.40,15,6.96,-2.94,-68,1
1646822231,2022-03-09 11:37,44.65,996.54,998.35,15,7.03,-4.20,-66,1
1646822531,2022-03-09 11:42,47.73,996.56,998.36,15,7.36,-3.00,-66,1
1646822831,2022-03-09 11:47,45.17,996.51,998.32,15,7.59,-3.53,-66,1
1646823131,2022-03-09 11:52,43.19,996.50,998.31,15,7.46,-4.25,-66,1
1646823431,2022-03-09 11:57,43.31,996.54,998.34,15,7.64,-4.05,-68,1
1646823732,2022-03-09 12:02,45.48,996.61,998.41,15,7.46,-3.56,-66,1
1646824032,2022-03-09 12:07,44.47,996.52,998.33,15,7.51,-3.81,-67,1
1646824332,2022-03-09 12:12,46.56,996.51,998.32,15,8.20,-2.57,-66,1
1646824632,2022-03-09 12:17,41.90,996.54,998.35,15,8.56,-3.65,-66,1
1646824932,2022-03-09 12:22,46.95,996.58,998.38,15,8.97,-1.75,-67,1
1646825232,2022-03-09 12:27,43.94,996.58,998.39,15,9.45,-2.21,-66,1
1646825532,2022-03-09 12:32,42.77,996.53,998.34,15,9.41,-2.61,-66,1
1646825832,2022-03-09 12:37,43.11,996.52,998.32,15,9.98,-1.98,-69,1
1646826132,2022-03-09 12:42,42.13,996.46,998.26,15,10.22,-2.08,-66,1
1646826432,2022-03-09 12:47,41.96,996.37,998.17,15,10.08,-2.26,-65,1
1646826732,2022-03-09 12:52,41.66,996.42,998.23,15,10.43,-2.04,-67,1
1646827032,2022-03-09 12:57,40.72,996.41,998.22,15,10.76,-2.05,-66,1
1646827332,2022-03-09 13:02,42.97,996.43,998.24,15,10.89,-1.20,-68,1
1646827632,2022-03-09 13:07,41.65,996.43,998.24,15,11.41,-1.16,-68,1
1646827932,2022-03-09 13:12,38.85,996.43,998.23,15,11.43,-2.08,-70,1
1646828233,2022-03-09 13:17,41.76,996.43,998.24,15,11.24,-1.27,-67,1
1646828533,2022-03-09 13:22,40.60,996.51,998.32,15,11.39,-1.52,-68,1
1646828833,2022-03-09 13:27,40.61,996.42,998.23,15,11.24,-1.65,-65,1
1646829133,2022-03-09 13:32,38.97,996.43,998.24,15,11.55,-1.93,-68,1
1646829433,2022-03-09 13:37,39.75,996.48,998.29,15,12.03,-1.23,-64,1
1646829733,2022-03-09 13:42,38.32,996.42,998.23,15,12.19,-1.59,-65,1
1646830033,2022-03-09 13:47,41.47,996.35,998.16,15,12.55,-0.19,-66,1
1646830333,2022-03-09 13:52,39.16,996.37,998.18,15,12.83,-0.72,-65,1
1646830633,2022-03-09 13:57,39.49,996.31,998.11,15,13.12,-0.34,-66,1
1646830933,2022-03-09 14:02,37.67,996.42,998.23,15,13.02,-1.08,-66,1
1646831233,2022-03-09 14:07,38.11,996.33,998.14,15,13.13,-0.82,-66,1
1646831533,2022-03-09 14:12,36.67,996.37,998.18,15,13.84,-0.72,-66,1
1646831833,2022-03-09 14:17,38.30,996.33,998.13,15,13.76,-0.19,-68,1
1646832134,2022-03-09 14:22,37.36,996.33,998.13,15,14.08,-0.25,-65,1
1646832434,2022-03-09 14:27,38.53,996.38,998.19,15,13.95,0.06,-67,1
1646832734,2022-03-09 14:32,38.22,996.33,998.14,15,14.37,0.32,-65,1
1646833034,2022-03-09 14:37,39.46,996.39,998.20,15,14.60,0.98,-66,1
1646833334,2022-03-09 14:42,38.66,996.37,998.17,15,14.96,1.01,-66,1
1646833634,2022-03-09 14:47,39.02,996.36,998.17,15,15.13,1.29,-64,1
1646833934,2022-03-09 14:52,36.62,996.51,998.31,15,15.71,0.93,-66,1
1646834234,2022-03-09 14:57,35.42,996.50,998.31,15,15.72,0.48,-65,1
1646834534,2022-03-09 15:02,37.76,996.53,998.33,15,16.18,1.77,-67,1
1646834834,2022-03-09 15:07,35.66,996.57,998.38,15,16.57,1.32,-65,1
1646835134,2022-03-09 15:12,36.38,996.48,998.29,15,16.10,1.18,-66,1
1646835434,2022-03-09 15:17,37.82,996.50,998.31,15,14.98,0.72,-66,1
1646835734,2022-03-09 15:22,39.62,996.53,998.34,15,14.19,0.66,-66,1
1646836034,2022-03-09 15:27,39.78,996.53,998.34,15,13.76,0.33,-66,1
1646836334,2022-03-09 15:32,40.21,996.51,998.32,15,13.52,0.26,-68,1
1646836634,2022-03-09 15:37,39.27,996.43,998.24,15,14.13,0.49,-68,1
1646836935,2022-03-09 15:42,39.57,996.49,998.30,15,13.21,-0.24,-69,1
1646837235,2022-03-09 15:47,40.37,996.49,998.30,15,12.61,-0.50,-66,1
1646837535,2022-03-09 15:52,41.35,996.59,998.40,15,11.94,-0.77,-69,1
1646837835,2022-03-09 15:57,43.72,996.54,998.35,15,11.16,-0.72,-71,1
1646838135,2022-03-09 16:02,43.87,996.62,998.42,15,10.66,-1.13,-65,1
1646838435,2022-03-09 16:07,45.71,996.62,998.42,15,10.30,-0.89,-68,1
1646838735,2022-03-09 16:12,43.99,996.68,998.48,15,9.93,-1.75,-67,1
1646839035,2022-03-09 16:17,45.77,996.69,998.49,15,9.55,-1.56,-67,1
1646839335,2022-03-09 16:22,45.73,996.73,998.53,15,9.39,-1.72,-68,1
1646839635,2022-03-09 16:27,46.89,996.72,998.53,15,9.25,-1.51,-66,1
1646839935,2022-03-09 16:32,47.01,996.78,998.59,15,9.02,-1.68,-65,1
1646840235,2022-03-09 16:37,46.82,996.83,998.64,15,8.90,-1.85,-66,1
1646840535,2022-03-09 16:42,47.26,996.88,998.69,15,8.69,-1.92,-69,1
1646840835,2022-03-09 16:47,48.40,996.87,998.68,15,8.50,-1.77,-67,1
1646841136,2022-03-09 16:52,48.16,997.00,998.81,15,8.39,-1.93,-69,1
1646841436,2022-03-09 16:57,48.56,997.03,998.83,15,8.23,-1.97,-67,1
1646841736,2022-03-09 17:02,48.94,997.09,998.90,15,8.11,-1.98,-69,1
1646842036,2022-03-09 17:07,49.46,997.15,998.96,15,8.09,-1.85,-69,1
1646842336,2022-03-09 17:12,49.66,997.17,998.97,15,8.08,-1.80,-68,1
1646842636,2022-03-09 17:17,50.05,997.23,999.04,15,8.02,-1.75,-70,1
1646842936,2022-03-09 17:22,50.61,997.24,999.04,15,7.90,-1.72,-72,1
1646843236,2022-03-09 17:27,51.23,997.36,999.17,15,7.82,-1.62,-70,1
1646843536,2022-03-09 17:32,51.64,997.45,999.26,15,7.77,-1.56,-70,1
1646843836,2022-03-09 17:37,52.13,997.47,999.28,15,7.73,-1.47,-73,1
1646844136,2022-03-09 17:42,52.67,997.51,999.31,15,7.71,-1.35,-74,1
1646844436,2022-03-09 17:47,53.11,997.43,999.24,15,7.65,-1.29,-66,1
1646844736,2022-03-09 17:52,53.33,997.51,999.31,15,7.60,-1.28,-66,1
1646845036,2022-03-09 17:57,53.93,997.60,999.41,15,7.53,-1.19,-70,1
1646845337,2022-03-09 18:02,54.42,997.69,999.50,15,7.45,-1.14,-74,1
1646845637,2022-03-09 18:07,55.19,997.79,999.59,15,7.37,-1.03,-74,1
1646845937,2022-03-09 18:12,55.38,997.78,999.59,15,7.30,-1.05,-70,1
1646846237,2022-03-09 18:17,55.50,997.83,999.64,15,7.17,-1.14,-70,1
1646846537,2022-03-09 18:22,56.17,997.90,999.71,15,7.10,-1.04,-71,1
1646846837,2022-03-09 18:27,56.09,997.95,999.75,15,7.06,-1.10,-71,1
1646847137,2022-03-09 18:32,56.76,997.99,999.80,15,6.96,-1.03,-71,1
1646847437,2022-03-09 18:37,56.53,998.10,999.91,15,6.88,-1.16,-73,1
1646847737,2022-03-09 18:42,57.55,998.14,999.95,15,6.80,-0.99,-71,1
1646848037,2022-03-09 18:47,57.47,998.20,1000.01,15,6.75,-1.06,-69,1
1646848337,2022-03-09 18:52,58.17,998.17,999.98,15,6.71,-0.93,-69,1
1646848637,2022-03-09 18:57,58.15,998.26,1000.06,15,6.64,-1.00,-71,1
1646848937,2022-03-09 19:02,58.51,998.30,1000.11,15,6.59,-0.96,-69,1
1646849237,2022-03-09 19:07,58.96,998.33,1000.13,15,6.59,-0.86,-67,1
1646849537,2022-03-09 19:12,58.91,998.47,1000.27,15,6.55,-0.91,-73,1
1646849838,2022-03-09 19:17,58.90,998.46,1000.27,15,6.54,-0.92,-71,1
1646850138,2022-03-09 19:22,58.98,998.54,1000.35,15,6.51,-0.93,-65,1
1646850438,2022-03-09 19:27,59.81,998.64,1000.44,15,6.51,-0.74,-66,1
1646850738,2022-03-09 19:32,60.75,998.66,1000.47,15,6.48,-0.55,-67,1
1646851038,2022-03-09 19:37,61.20,998.77,1000.58,15,6.44,-0.49,-66,1
1646851338,2022-03-09 19:42,60.55,998.88,1000.69,15,6.35,-0.72,-67,1
1646851638,2022-03-09 19:47,60.60,998.87,1000.68,15,6.29,-0.76,-67,1
1646851938,2022-03-09 19:52,60.73,998.90,1000.71,15,6.28,-0.74,-67,1
1646852238,2022-03-09 19:57,60.37,998.95,1000.76,15,6.18,-0.92,-68,1
1646852538,2022-03-09 20:02,61.35,999.03,1000.84,15,6.18,-0.70,-65,1
1646852838,2022-03-09 20:07,60.97,999.11,1000.92,15,6.17,-0.79,-70,1
1646853138,2022-03-09 20:12,61.65,999.17,1000.97,15,6.09,-0.72,-74,1
1646853438,2022-03-09 20:17,62.44,999.21,1001.01,15,6.05,-0.58,-69,1
1646853739,2022-03-09 20:22,62.93,999.28,1001.09,15,5.92,-0.60,-67,1
1646854039,2022-03-09 20:27,63.15,999.32,1001.13,15,5.78,-0.68,-69,1
1646854339,2022-03-09 20:32,63.20,999.40,1001.20,15,5.73,-0.72,-68,1
1646854639,2022-03-09 20:37,64.25,999.37,1001.18,15,5.70,-0.52,-68,1
1646854939,2022-03-09 20:42,64.70,999.39,1001.20,15,5.59,-0.53,-68,1
1646855239,2022-03-09 20:47,65.38,999.46,1001.26,15,5.46,-0.51,-70,1
1646855539,2022-03-09 20:52,66.24,999.52,1001.32,15,5.33,-0.46,-73,1
1646855839,2022-03-09 20:57,66.36,999.57,1001.38,15,5.21,-0.54,-70,1
1646856139,2022-03-09 21:02,65.38,999.60,1001.41,15,5.11,-0.84,-68,1
1646856439,2022-03-09 21:07,66.84,999.63,1001.43,15,4.95,-0.69,-70,1
1646856739,2022-03-09 21:12,65.81,999.74,1001.54,15,4.80,-1.05,-67,1
1646857039,2022-03-09 21:17,65.84,999.82,1001.63,15,4.74,-1.10,-70,1
1646857339,2022-03-09 21:22,66.02,999.95,1001.76,15,4.64,-1.16,-66,1
1646857640,2022-03-09 21:27,66.65,1000.01,1001.82,15,4.60,-1.07,-65,1
1646857940,2022-03-09 21:32,66.86,1000.03,1001.83,15,4.58,-1.04,-69,1
1646858240,2022-03-09 21:37,66.12,1000.17,1001.97,15,4.49,-1.28,-67,1
1646858540,2022-03-09 21:42,66.44,1000.26,1002.06,15,4.41,-1.29,-67,1
1646858840,2022-03-09 21:47,66.36,1000.29,1002.10,15,4.37,-1.35,-69,1
1646859140,2022-03-09 21:52,66.91,1000.32,1002.13,15,4.32,-1.28,-69,1
1646859440,2022-03-09 21:57,66.85,1000.50,1002.31,15,4.26,-1.35,-70,1
1646859740,2022-03-09 22:02,66.65,1000.58,1002.39,15,4.23,-1.42,-67,1
1646860040,2022-03-09 22:07,66.93,1000.64,1002.45,15,4.18,-1.41,-68,1
1646860340,2022-03-09 22:12,67.21,1000.65,1002.46,15,4.12,-1.41,-67,1
1646860640,2022-03-09 22:17,67.20,1000.73,1002.53,15,4.04,-1.49,-67,1
1646860940,2022-03-09 22:22,67.40,1000.80,1002.60,15,3.99,-1.50,-68,1
1646861240,2022-03-09 22:27,66.68,1000.86,1002.66,15,3.97,-1.66,-70,1
1646861540,2022-03-09 22:32,66.75,1000.90,1002.71,15,4.00,-1.62,-67,1
1646861840,2022-03-09 22:37,67.58,1000.91,1002.72,15,4.02,-1.43,-65,1
1646862141,2022-03-09 22:42,68.06,1000.93,1002.74,15,4.00,-1.36,-67,1
1646862441,2022-03-09 22:47,68.40,1001.03,1002.84,15,3.95,-1.34,-70,1
1646862741,2022-03-09 22:52,67.90,1001.09,1002.90,15,3.86,-1.52,-68,1
1646863041,2022-03-09 22:57,66.87,1001.20,1003.01,15,3.79,-1.80,-66,1
1646863341,2022-03-09 23:02,66.59,1001.27,1003.08,15,3.68,-1.96,-70,1
1646863641,2022-03-09 23:07,66.30,1001.33,1003.14,15,3.63,-2.07,-68,1
1646863941,2022-03-09 23:12,66.22,1001.39,1003.20,15,3.62,-2.09,-68,1
1646864241,2022-03-09 23:17,67.36,1001.48,1003.28,15,3.51,-1.97,-69,1
1646864541,2022-03-09 23:22,67.15,1001.59,1003.39,15,3.42,-2.09,-67,1
1646864841,2022-03-09 23:27,67.10,1001.60,1003.40,15,3.38,-2.14,-69,1
1646865141,2022-03-09 23:32,66.87,1001.71,1003.52,15,3.35,-2.22,-68,1
1646865441,2022-03-09 23:37,67.03,1001.64,1003.45,15,3.33,-2.21,-69,1
1646865741,2022-03-09 23:42,67.40,1001.69,1003.49,15,3.30,-2.16,-71,1
1646866041,2022-03-09 23:47,66.07,1001.69,1003.50,15,3.20,-2.52,-67,1
1646866341,2022-03-09 23:52,65.89,1001.73,1003.54,15,3.13,-2.63,-67,1
1646866641,2022-03-09 23:57,66.05,1001.81,1003.62,15,3.03,-2.69,-66,1