1646953364,2022-03-11 00:02,53.32,1009.41,1011.22,15,-3.48,-11.61,-70,1
1646953664,2022-03-11 00:07,53.58,1009.36,1011.16,15,-3.56,-11.63,-69,1
1646953964,2022-03-11 00:12,53.55,1009.45,1011.26,15,-3.59,-11.66,-69,1
1646954264,2022-03-11 00:17,53.82,1009.40,1011.21,15,-3.66,-11.67,-70,1
1646954564,2022-03-11 00:22,54.14,1009.40,1011.20,15,-3.71,-11.64,-70,1
1646954864,2022-03-11 00:27,53.87,1009.38,1011.19,15,-3.73,-11.72,-67,1
1646955164,2022-03-11 00:32,53.55,1009.38,1011.19,15,-3.75,-11.81,-67,1
1646955464,2022-03-11 00:37,53.59,1009.40,1011.21,15,-3.75,-11.80,-67,1
1646955764,2022-03-11 00:42,53.47,1009.40,1011.21,15,-3.79,-11.87,-71,1
1646956064,2022-03-11 00:47,52.97,1009.44,1011.24,15,-3.82,-12.01,-70,1
1646956364,2022-03-11 00:52,52.87,1009.45,1011.25,15,-3.82,-12.04,-74,1
1646956664,2022-03-11 00:57,52.74,1009.45,1011.26,15,-3.83,-12.08,-73,1
1646956964,2022-03-11 01:02,52.20,1009.42,1011.23,15,-3.85,-12.22,-67,1
1646957265,2022-03-11 01:07,51.69,1009.44,1011.25,15,-3.81,-12.31,-71,1
1646957565,2022-03-11 01:12,51.69,1009.46,1011.26,15,-3.81,-12.31,-70,1
1646957865,2022-03-11 01:17,51.15,1009.45,1011.26,15,-3.82,-12.45,-72,1
1646958165,2022-03-11 01:22,50.59,1009.36,1011.17,15,-3.84,-12.60,-70,1
1646958465,2022-03-11 01:27,50.65,1009.29,1011.10,15,-3.83,-12.58,-73,1
1646958765,2022-03-11 01:32,50.05,1009.18,1010.99,15,-3.84,-12.74,-69,1
1646959065,2022-03-11 01:37,50.68,1009.22,1011.03,15,-3.85,-12.59,-70,1
1646959365,2022-03-11 01:42,50.75,1009.27,1011.07,15,-3.86,-12.58,-69,1
1646959665,2022-03-11 01:47,50.74,1009.22,1011.03,15,-3.88,-12.60,-72,1
1646959965,2022-03-11 01:52,50.89,1009.27,1011.08,15,-3.89,-12.58,-79,1
1646960265,2022-03-11 01:57,50.92,1009.30,1011.11,15,-3.92,-12.60,-73,1
1646960565,2022-03-11 02:02,51.27,1009.32,1011.12,15,-3.95,-12.54,-74,1
1646960865,2022-03-11 02:07,51.27,1009.33,1011.14,15,-3.96,-12.55,-71,1
1646961165,2022-03-11 02:12,51.54,1009.33,1011.14,15,-4.00,-12.52,-71,1
1646961465,2022-03-11 02:17,51.69,1009.33,1011.14,15,-4.05,-12.53,-73,1
1646961766,2022-03-11 02:22,51.83,1009.36,1011.16,15,-4.11,-12.55,-73,1
1646962066,2022-03-11 02:27,52.33,1009.37,1011.17,15,-4.19,-12.51,-72,1
1646962366,2022-03-11 02:32,52.33,1009.32,1011.12,15,-4.24,-12.56,-70,1
1646962666,2022-03-11 02:37,52.34,1009.30,1011.11,15,-4.30,-12.61,-67,1
1646962966,2022-03-11 02:42,52.74,1009.30,1011.11,15,-4.39,-12.60,-68,1
1646963266,2022-03-11 02:47,52.47,1009.32,1011.13,15,-4.42,-12.69,-69,1
1646963566,2022-03-11 02:52,52.51,1009.36,1011.17,15,-4.46,-12.72,-68,1
1646963866,2022-03-11 02:57,52.50,1009.42,1011.23,15,-4.50,-12.76,-73,1
1646964166,2022-03-11 03:02,52.48,1009.43,1011.24,15,-4.53,-12.79,-75,1
1646964466,2022-03-11 03:07,52.63,1009.46,1011.27,15,-4.52,-12.75,-67,1
1646964766,2022-03-11 03:12,52.65,1009.49,1011.29,15,-4.55,-12.77,-67,1
1646965066,2022-03-11 03:17,52.61,1009.54,1011.35,15,-4.57,-12.80,-69,1
1646965366,2022-03-11 03:22,52.75,1009.49,1011.30,15,-4.64,-12.83,-73,1
1646965666,2022-03-11 03:27,52.95,1009.56,1011.37,15,-4.65,-12.79,-71,1
1646965966,2022-03-11 03:32,52.95,1009.65,1011.45,15,-4.67,-12.81,-74,1
1646966267,2022-03-11 03:37,53.16,1009.63,1011.44,15,-4.69,-12.78,-74,1
1646966567,2022-03-11 03:42,52.97,1009.64,1011.44,15,-4.71,-12.85,-70,1
1646966867,2022-03-11 03:47,53.12,1009.62,1011.43,15,-4.72,-12.82,-71,1
1646967167,2022-03-11 03:52,53.22,1009.69,1011.49,15,-4.72,-12.80,-70,1
1646967467,2022-03-11 03:57,53.25,1009.66,1011.47,15,-4.76,-12.83,-68,1
1646967767,2022-03-11 04:02,53.84,1009.67,1011.48,15,-4.80,-12.73,-69,1
1646968067,2022-03-11 04:07,53.59,1009.66,1011.47,15,-4.82,-12.80,-69,1
1646968367,2022-03-11 04:12,53.77,1009.67,1011.48,15,-4.88,-12.82,-68,1
1646968667,2022-03-11 04:17,53.83,1009.67,1011.47,15,-4.88,-12.80,-66,1
1646968967,2022-03-11 04:22,53.89,1009.62,1011.43,15,-4.91,-12.82,-65,1
1646969267,2022-03-11 04:27,53.92,1009.59,1011.40,15,-4.95,-12.85,-66,1
1646969567,2022-03-11 04:32,53.95,1009.67,1011.48,15,-4.98,-12.87,-61,1
1646969867,2022-03-11 04:37,54.02,1009.65,1011.46,15,-5.02,-12.89,-63,1
1646970167,2022-03-11 04:42,54.13,1009.69,1011.50,15,-5.05,-12.90,-65,1
1646970468,2022-03-11 04:47,54.10,1009.66,1011.47,15,-5.06,-12.91,-66,1
1646970768,2022-03-11 04:52,54.33,1009.71,1011.51,15,-5.09,-12.89,-67,1
1646971068,2022-03-11 04:57,54.35,1009.69,1011.50,15,-5.15,-12.94,-63,1
1646971368,2022-03-11 05:02,54.62,1009.69,1011.50,15,-5.17,-12.90,-66,1
1646971668,2022-03-11 05:07,54.57,1009.61,1011.41,15,-5.19,-12.93,-63,1
1646971968,2022-03-11 05:12,54.71,1009.63,1011.44,15,-5.24,-12.94,-66,1
1646972268,2022-03-11 05:17,54.85,1009.63,1011.44,15,-5.26,-12.93,-67,1
1646972568,2022-03-11 05:22,54.79,1009.59,1011.40,15,-5.30,-12.98,-69,1
1646972868,2022-03-11 05:27,54.78,1009.62,1011.43,15,-5.29,-12.97,-66,1
1646973168,2022-03-11 05:32,54.78,1009.69,1011.50,15,-5.32,-13.00,-71,1
1646973468,2022-03-11 05:37,54.91,1009.72,1011.52,15,-5.35,-13.00,-64,1
1646973768,2022-03-11 05:42,54.98,1009.74,1011.55,15,-5.36,-12.99,-69,1
1646974068,2022-03-11 05:47,55.26,1009.79,1011.60,15,-5.39,-12.96,-71,1
1646974368,2022-03-11 05:52,55.08,1009.81,1011.62,15,-5.40,-13.01,-68,1
1646974668,2022-03-11 05:57,55.16,1009.84,1011.65,15,-5.40,-12.99,-66,1
1646974968,2022-03-11 06:02,55.12,1009.83,1011.64,15,-5.37,-12.97,-67,1
1646975269,2022-03-11 06:07,55.13,1009.85,1011.66,15,-5.37,-12.97,-64,1
1646975569,2022-03-11 06:12,55.29,1009.82,1011.62,15,-5.35,-12.92,-66,1
1646975869,2022-03-11 06:17,55.36,1009.79,1011.59,15,-5.30,-12.85,-70,1
1646976169,2022-03-11 06:22,55.11,1009.79,1011.60,15,-5.24,-12.85,-65,1
1646976469,2022-03-11 06:27,54.97,1009.82,1011.62,15,-5.17,-12.82,-65,1
1646976769,2022-03-11 06:32,54.82,1009.83,1011.64,15,-5.04,-12.73,-66,1
1646977069,2022-03-11 06:37,54.78,1009.87,1011.67,15,-4.94,-12.64,-67,1
1646977369,2022-03-11 06:42,54.37,1009.87,1011.68,15,-4.86,-12.66,-65,1
1646977669,2022-03-11 06:47,54.29,1009.81,1011.61,15,-4.76,-12.59,-67,1
1646977969,2022-03-11 06:52,53.86,1009.84,1011.64,15,-4.56,-12.50,-67,1
1646978269,2022-03-11 06:57,53.40,1009.76,1011.56,15,-4.43,-12.48,-66,1
1646978569,2022-03-11 07:02,53.17,1009.75,1011.55,15,-4.44,-12.55,-70,1
1646978869,2022-03-11 07:07,53.40,1009.75,1011.56,15,-4.44,-12.49,-65,1
1646979170,2022-03-11 07:12,52.88,1009.80,1011.60,15,-4.31,-12.49,-67,1
1646979470,2022-03-11 07:17,52.72,1009.80,1011.60,15,-4.16,-12.39,-67,1
1646979771,2022-03-11 07:22,52.50,1009.85,1011.65,15,-3.94,-12.24,-70,1
1646980071,2022-03-11 07:27,52.29,1009.93,1011.74,15,-3.73,-12.09,-65,1
1646980371,2022-03-11 07:32,51.17,1010.01,1011.82,15,-3.49,-12.14,-67,1
1646980671,2022-03-11 07:37,51.11,1010.02,1011.82,15,-3.29,-11.96,-66,1
1646980971,2022-03-11 07:42,50.52,1010.06,1011.87,15,-3.09,-11.92,-70,1
1646981271,2022-03-11 07:47,49.34,1010.02,1011.82,15,-2.82,-11.97,-69,1
1646981571,2022-03-11 07:52,49.37,1010.03,1011.84,15,-2.57,-11.73,-70,1
1646981871,2022-03-11 07:57,49.00,1010.00,1011.81,15,-2.47,-11.73,-68,1
1646982171,2022-03-11 08:02,48.54,1010.00,1011.81,15,-2.24,-11.63,-68,1
1646982471,2022-03-11 08:07,47.74,1009.97,1011.78,15,-1.91,-11.54,-69,1
1646982771,2022-03-11 08:12,47.76,1009.92,1011.73,15,-1.72,-11.36,-70,1
1646983071,2022-03-11 08:17,46.53,1009.95,1011.76,15,-1.60,-11.57,-66,1
1646983372,2022-03-11 08:22,46.26,1009.91,1011.71,15,-1.47,-11.53,-69,1
1646983672,2022-03-11 08:27,46.13,1009.89,1011.70,15,-1.25,-11.36,-67,1
1646983972,2022-03-11 08:32,46.98,1009.88,1011.68,15,-1.07,-10.97,-71,1
1646984272,2022-03-11 08:37,46.83,1009.85,1011.65,15,-0.73,-10.69,-71,1
1646984572,2022-03-11 08:42,45.30,1009.86,1011.67,15,-0.45,-10.85,-69,1
1646984872,2022-03-11 08:47,45.02,1009.83,1011.64,15,-0.25,-10.75,-69,1
1646985172,2022-03-11 08:52,45.08,1009.88,1011.69,15,-0.10,-10.59,-70,1
1646985472,2022-03-11 08:57,43.31,1009.86,1011.67,15,-0.26,-11.24,-67,1
1646985772,2022-03-11 09:02,43.01,1009.85,1011.65,15,-0.13,-11.21,-69,1
1646986072,2022-03-11 09:07,43.01,1009.83,1011.63,15,0.02,-11.08,-70,1
1646986372,2022-03-11 09:12,41.50,1009.82,1011.63,15,0.16,-11.39,-66,1
1646986672,2022-03-11 09:17,42.30,1009.79,1011.60,15,0.33,-11.00,-72,1
1646986972,2022-03-11 09:22,41.36,1009.81,1011.62,15,0.45,-11.17,-68,1
1646987272,2022-03-11 09:27,42.98,1009.83,1011.64,15,0.49,-10.66,-68,1
1646987572,2022-03-11 09:32,39.84,1009.83,1011.64,15,0.66,-11.45,-69,1
1646987873,2022-03-11 09:37,40.94,1009.86,1011.67,15,0.72,-11.06,-65,1
1646988173,2022-03-11 09:42,41.49,1009.88,1011.69,15,0.81,-10.81,-67,1
1646988473,2022-03-11 09:47,41.34,1009.90,1011.70,15,0.91,-10.76,-69,1
1646988773,2022-03-11 09:52,39.75,1009.80,1011.60,15,1.13,-11.06,-65,1
1646989073,2022-03-11 09:57,38.59,1009.82,1011.63,15,1.14,-11.42,-70,1
1646989373,2022-03-11 10:02,37.25,1009.89,1011.70,15,1.16,-11.84,-71,1
1646989673,2022-03-11 10:07,37.44,1009.93,1011.73,15,1.21,-11.73,-68,1
1646989973,2022-03-11 10:12,37.20,1009.90,1011.71,15,1.32,-11.71,-68,1
1646990273,2022-03-11 10:17,39.65,1009.88,1011.69,15,1.28,-10.95,-71,1
1646990573,2022-03-11 10:22,38.16,1009.80,1011.61,15,1.31,-11.41,-68,1
1646990873,2022-03-11 10:27,37.51,1009.76,1011.56,15,1.32,-11.61,-70,1
1646991173,2022-03-11 10:32,38.01,1009.81,1011.61,15,1.33,-11.44,-69,1
1646991473,2022-03-11 10:37,38.63,1009.84,1011.64,15,1.47,-11.11,-68,1
1646991773,2022-03-11 10:42,36.78,1009.76,1011.57,15,1.71,-11.51,-69,1
1646992073,2022-03-11 10:47,34.59,1009.71,1011.52,15,1.70,-12.28,-67,1
1646992374,2022-03-11 10:52,36.66,1009.81,1011.62,15,1.79,-11.48,-67,1
1646992674,2022-03-11 10:57,37.54,1009.88,1011.68,15,1.85,-11.12,-68,1
1646992974,2022-03-11 11:02,36.53,1009.78,1011.59,15,1.90,-11.42,-71,1
1646993274,2022-03-11 11:07,34.60,1009.81,1011.61,15,1.80,-12.19,-68,1
1646993574,2022-03-11 11:12,36.80,1009.77,1011.58,15,1.82,-11.40,-65,1
1646993874,2022-03-11 11:17,38.41,1009.74,1011.55,15,2.04,-10.67,-70,1
1646994174,2022-03-11 11:22,36.65,1009.72,1011.52,15,2.08,-11.22,-69,1
1646994474,2022-03-11 11:27,37.55,1009.65,1011.46,15,2.21,-10.80,-70,1
1646994774,2022-03-11 11:32,33.41,1009.57,1011.38,15,2.24,-12.23,-66,1
1646995074,2022-03-11 11:37,35.80,1009.50,1011.31,15,2.23,-11.38,-66,1
1646995374,2022-03-11 11:42,36.00,1009.53,1011.34,15,2.27,-11.27,-69,1
1646995674,2022-03-11 11:47,37.15,1009.48,1011.29,15,2.46,-10.71,-66,1
1646995974,2022-03-11 11:52,35.35,1009.42,1011.22,15,2.55,-11.25,-66,1
1646996274,2022-03-11 11:57,34.49,1009.39,1011.19,15,2.69,-11.43,-67,1
1646996575,2022-03-11 12:02,35.02,1009.39,1011.19,15,2.91,-11.05,-69,1
1646996875,2022-03-11 12:07,34.91,1009.29,1011.09,15,3.06,-10.96,-70,1
1646997175,2022-03-11 12:12,31.28,1009.24,1011.05,15,3.28,-12.13,-69,1
1646997475,2022-03-11 12:17,34.12,1009.26,1011.07,15,3.37,-10.97,-70,1
1646997775,2022-03-11 12:22,33.18,1009.22,1011.03,15,3.48,-11.22,-69,1
1646998075,2022-03-11 12:27,33.96,1009.22,1011.03,15,3.85,-10.60,-67,1
1646998375,2022-03-11 12:32,33.30,1009.10,1010.91,15,4.36,-10.40,-65,1
1646998675,2022-03-11 12:37,34.46,1009.10,1010.91,15,4.86,-9.52,-68,1
1646998975,2022-03-11 12:42,33.92,1009.12,1010.93,15,5.28,-9.35,-70,1
1646999275,2022-03-11 12:47,32.98,1008.96,1010.76,15,5.79,-9.25,-67,1
1646999576,2022-03-11 12:52,32.33,1009.02,1010.83,15,6.14,-9.20,-68,1
1646999876,2022-03-11 12:57,31.69,1008.94,1010.75,15,6.72,-8.95,-67,1
1647000176,2022-03-11 13:02,31.22,1008.90,1010.70,15,7.17,-8.74,-67,1
1647000476,2022-03-11 13:07,32.10,1008.90,1010.71,15,7.17,-8.39,-67,1
1647000776,2022-03-11 13:12,29.52,1008.78,1010.59,15,7.68,-9.01,-67,1
1647001076,2022-03-11 13:17,31.01,1008.82,1010.62,15,7.80,-8.27,-65,1
1647001376,2022-03-11 13:22,32.17,1008.68,1010.49,15,8.10,-7.54,-66,1
1647001676,2022-03-11 13:27,31.07,1008.58,1010.38,15,8.52,-7.62,-64,1
1647001976,2022-03-11 13:32,29.37,1008.63,1010.44,15,8.30,-8.54,-66,1
1647002276,2022-03-11 13:37,30.91,1008.44,1010.25,15,8.78,-7.46,-65,1
1647002576,2022-03-11 13:42,31.25,1008.39,1010.20,15,9.35,-6.82,-67,1
1647002876,2022-03-11 13:47,29.42,1008.30,1010.11,15,9.58,-7.40,-65,1
1647003176,2022-03-11 13:52,30.34,1008.24,1010.05,15,9.58,-7.00,-64,1
1647003476,2022-03-11 13:57,29.98,1008.25,1010.06,15,9.73,-7.02,-66,1
1647003776,2022-03-11 14:02,30.47,1008.17,1009.98,15,10.30,-6.32,-66,1
1647004076,2022-03-11 14:07,29.62,1008.14,1009.95,15,10.74,-6.30,-66,1
1647004377,2022-03-11 14:12,27.30,1008.04,1009.85,15,11.14,-7.02,-66,1
1647004677,2022-03-11 14:17,27.07,1008.08,1009.89,15,11.45,-6.86,-66,1
1647004977,2022-03-11 14:22,25.92,1008.07,1009.88,15,11.53,-7.35,-67,1
1647005277,2022-03-11 14:27,26.81,1007.99,1009.80,15,12.05,-6.47,-68,1
1647005577,2022-03-11 14:32,26.51,1007.93,1009.74,15,12.64,-6.11,-64,1
1647005877,2022-03-11 14:37,27.67,1007.86,1009.66,15,12.93,-5.30,-68,1
1647006177,2022-03-11 14:42,26.43,1007.83,1009.64,15,13.91,-5.06,-66,1
1647006477,2022-03-11 14:47,26.55,1007.75,1009.55,15,14.62,-4.39,-65,1
1647006777,2022-03-11 14:52,27.03,1007.82,1009.62,15,15.14,-3.70,-68,1
1647007078,2022-03-11 14:57,26.65,1007.71,1009.52,15,15.34,-3.72,-66,1
1647007378,2022-03-11 15:02,26.42,1007.66,1009.47,15,15.76,-3.48,-66,1
1647007678,2022-03-11 15:07,25.87,1007.62,1009.43,15,15.76,-3.76,-66,1
1647007978,2022-03-11 15:12,26.28,1007.62,1009.43,15,15.75,-3.56,-66,1
1647008278,2022-03-11 15:17,27.34,1007.52,1009.33,15,15.77,-3.01,-65,1
1647008579,2022-03-11 15:22,25.66,1007.42,1009.23,15,15.94,-3.72,-66,1
1647008879,2022-03-11 15:27,25.74,1007.46,1009.26,15,15.58,-3.98,-67,1
1647009179,2022-03-11 15:32,26.75,1007.40,1009.20,15,15.68,-3.38,-67,1
1647009479,2022-03-11 15:37,26.78,1007.34,1009.14,15,15.73,-3.32,-66,1
1647009779,2022-03-11 15:42,27.80,1007.31,1009.11,15,15.50,-3.02,-66,1
1647010079,2022-03-11 15:47,28.55,1007.28,1009.09,15,15.51,-2.65,-66,1
1647010379,2022-03-11 15:52,28.66,1007.25,1009.05,15,15.73,-2.41,-66,1
1647010679,2022-03-11 15:57,28.44,1007.24,1009.05,15,16.03,-2.26,-65,1
1647010979,2022-03-11 16:02,27.67,1007.19,1009.00,15,16.10,-2.56,-66,1
1647011279,2022-03-11 16:07,29.78,1007.14,1008.94,15,16.07,-1.60,-66,1
1647011579,2022-03-11 16:12,28.35,1007.10,1008.91,15,15.71,-2.57,-65,1
1647011879,2022-03-11 16:17,29.60,1007.04,1008.85,15,14.67,-2.89,-65,1
1647012179,2022-03-11 16:22,30.22,1007.04,1008.85,15,14.78,-2.52,-67,1
1647012479,2022-03-11 16:27,29.65,1007.07,1008.87,15,14.68,-2.86,-69,1
1647012779,2022-03-11 16:32,29.55,1007.05,1008.86,15,14.35,-3.20,-62,1
1647013080,2022-03-11 16:38,30.17,1007.05,1008.86,15,13.93,-3.28,-65,1
1647013380,2022-03-11 16:43,28.62,1006.98,1008.79,15,13.75,-4.14,-66,1
1647013680,2022-03-11 16:48,29.16,1006.93,1008.74,15,12.91,-4.62,-63,1
1647013980,2022-03-11 16:53,31.25,1007.05,1008.86,15,11.33,-5.08,-62,1
1647014280,2022-03-11 16:58,30.82,1007.07,1008.87,15,9.54,-6.83,-64,1
1647014580,2022-03-11 17:03,31.43,1007.07,1008.88,15,7.91,-8.00,-65,1
1647014880,2022-03-11 17:08,34.91,1007.13,1008.93,15,6.67,-7.75,-66,1
1647015180,2022-03-11 17:13,34.61,1007.12,1008.92,15,5.94,-8.51,-65,1
1647015480,2022-03-11 17:18,35.31,1007.09,1008.90,15,5.28,-8.84,-66,1
1647015780,2022-03-11 17:23,36.41,1007.11,1008.92,15,4.65,-9.01,-65,1
1647016080,2022-03-11 17:28,37.12,1007.17,1008.98,15,4.17,-9.19,-66,1
1647016380,2022-03-11 17:33,37.05,1007.16,1008.97,15,3.85,-9.50,-66,1
1647016680,2022-03-11 17:38,37.52,1007.21,1009.02,15,3.52,-9.63,-65,1
1647016981,2022-03-11 17:43,35.70,1007.17,1008.98,15,3.22,-10.53,-68,1
1647017281,2022-03-11 17:48,37.33,1007.16,1008.97,15,2.90,-10.25,-67,1
1647017581,2022-03-11 17:53,37.29,1007.18,1008.99,15,2.57,-10.56,-67,1
1647017881,2022-03-11 17:58,37.83,1007.16,1008.96,15,2.27,-10.65,-70,1
1647018181,2022-03-11 18:03,38.01,1007.19,1009.00,15,2.00,-10.84,-68,1
1647018481,2022-03-11 18:08,38.22,1007.26,1009.06,15,1.73,-11.01,-71,1
1647018781,2022-03-11 18:13,38.29,1007.23,1009.03,15,1.51,-11.18,-66,1
1647019081,2022-03-11 18:18,38.36,1007.26,1009.07,15,1.33,-11.32,-65,1
1647019381,2022-03-11 18:23,37.87,1007.33,1009.13,15,1.14,-11.65,-67,1
1647019681,2022-03-11 18:28,37.23,1007.33,1009.13,15,1.00,-11.99,-69,1
1647019981,2022-03-11 18:33,38.76,1007.31,1009.11,15,0.87,-11.61,-72,1
1647020282,2022-03-11 18:38,38.51,1007.37,1009.18,15,0.75,-11.80,-66,1
1647020582,2022-03-11 18:43,38.47,1007.31,1009.12,15,0.64,-11.91,-66,1
1647020882,2022-03-11 18:48,38.71,1007.28,1009.09,15,0.55,-11.91,-68,1
1647021183,2022-03-11 18:53,38.95,1007.28,1009.08,15,0.45,-11.92,-66,1
1647021483,2022-03-11 18:58,38.69,1007.23,1009.04,15,0.39,-12.06,-66,1
1647021783,2022-03-11 19:03,38.74,1007.16,1008.97,15,0.33,-12.10,-65,1
1647022083,2022-03-11 19:08,39.25,1007.12,1008.93,15,0.23,-12.03,-64,1
1647022383,2022-03-11 19:13,39.37,1007.11,1008.91,15,0.13,-12.08,-64,1
1647022683,2022-03-11 19:18,39.42,1007.04,1008.85,15,0.04,-12.14,-64,1
1647022983,2022-03-11 19:23,39.65,1006.97,1008.78,15,-0.06,-12.16,-66,1
1647023283,2022-03-11 19:28,39.78,1007.04,1008.85,15,-0.13,-12.18,-69,1
1647023583,2022-03-11 19:33,39.68,1007.10,1008.91,15,-0.16,-12.24,-65,1
1647023884,2022-03-11 19:38,39.99,1007.08,1008.89,15,-0.21,-12.19,-67,1
1647024184,2022-03-11 19:43,40.31,1007.14,1008.95,15,-0.26,-12.14,-69,1
1647024484,2022-03-11 19:48,40.27,1007.08,1008.89,15,-0.32,-12.21,-66,1
1647024784,2022-03-11 19:53,39.82,1007.04,1008.84,15,-0.39,-12.41,-65,1
1647025084,2022-03-11 19:58,39.98,1007.02,1008.83,15,-0.42,-12.39,-69,1
1647025384,2022-03-11 20:03,40.09,1007.02,1008.83,15,-0.47,-12.40,-67,1
1647025685,2022-03-11 20:08,40.05,1007.05,1008.86,15,-0.50,-12.44,-65,1
1647025985,2022-03-11 20:13,39.97,1007.03,1008.84,15,-0.52,-12.48,-65,1
1647026285,2022-03-11 20:18,39.59,1007.07,1008.88,15,-0.54,-12.62,-66,1
1647026585,2022-03-11 20:23,39.59,1007.05,1008.86,15,-0.56,-12.63,-66,1
1647026885,2022-03-11 20:28,39.46,1007.08,1008.88,15,-0.57,-12.68,-68,1
1647027185,2022-03-11 20:33,39.38,1007.03,1008.83,15,-0.56,-12.70,-67,1
1647027485,2022-03-11 20:38,40.09,1006.98,1008.79,15,-0.57,-12.49,-63,1
1647027785,2022-03-11 20:43,40.01,1007.06,1008.87,15,-0.61,-12.55,-65,1
1647028085,2022-03-11 20:48,39.39,1007.10,1008.91,15,-0.63,-12.76,-64,1
1647028385,2022-03-11 20:53,39.70,1007.01,1008.82,15,-0.67,-12.70,-64,1
1647028685,2022-03-11 20:58,39.57,1006.96,1008.77,15,-0.71,-12.77,-64,1
1647028985,2022-03-11 21:03,39.23,1006.92,1008.72,15,-0.73,-12.90,-65,1
1647029285,2022-03-11 21:08,39.43,1006.97,1008.78,15,-0.75,-12.85,-64,1
1647029585,2022-03-11 21:13,38.74,1007.00,1008.81,15,-0.78,-13.10,-65,1
1647029886,2022-03-11 21:18,39.13,1007.01,1008.82,15,-0.81,-13.00,-63,1
1647030186,2022-03-11 21:23,38.89,1007.04,1008.85,15,-0.84,-13.11,-62,1
1647030486,2022-03-11 21:28,38.87,1007.04,1008.85,15,-0.87,-13.14,-65,1
1647030786,2022-03-11 21:33,39.00,1007.03,1008.84,15,-0.91,-13.14,-65,1
1647031086,2022-03-11 21:38,39.07,1007.02,1008.82,15,-0.94,-13.14,-71,1
1647031386,2022-03-11 21:43,39.18,1006.97,1008.77,15,-0.96,-13.12,-65,1
1647031686,2022-03-11 21:48,38.69,1006.97,1008.78,15,-1.00,-13.32,-66,1
1647031986,2022-03-11 21:53,39.21,1006.99,1008.80,15,-1.04,-13.19,-66,1
1647032286,2022-03-11 21:58,39.51,1007.05,1008.86,15,-1.08,-13.13,-67,1
1647032586,2022-03-11 22:03,39.14,1007.06,1008.87,15,-1.14,-13.30,-65,1
1647032886,2022-03-11 22:08,39.97,1007.00,1008.81,15,-1.16,-13.06,-65,1
1647033186,2022-03-11 22:13,39.72,1007.01,1008.81,15,-1.19,-13.16,-66,1
1647033487,2022-03-11 22:18,39.37,1007.00,1008.80,15,-1.23,-13.31,-66,1
1647033787,2022-03-11 22:23,39.62,1007.03,1008.83,15,-1.25,-13.25,-65,1
1647034087,2022-03-11 22:28,39.88,1007.05,1008.86,15,-1.28,-13.19,-64,1
1647034387,2022-03-11 22:33,39.63,1006.96,1008.77,15,-1.33,-13.32,-65,1
1647034687,2022-03-11 22:38,39.84,1006.89,1008.70,15,-1.36,-13.28,-62,1
1647034987,2022-03-11 22:43,39.85,1006.87,1008.68,15,-1.40,-13.31,-63,1
1647035287,2022-03-11 22:48,39.50,1006.84,1008.65,15,-1.42,-13.44,-64,1
1647035587,2022-03-11 22:53,39.46,1006.76,1008.57,15,-1.46,-13.49,-65,1
1647035887,2022-03-11 22:58,39.40,1006.80,1008.60,15,-1.50,-13.54,-64,1
1647036187,2022-03-11 23:03,39.71,1006.74,1008.55,15,-1.54,-13.48,-65,1
1647036487,2022-03-11 23:08,40.00,1006.70,1008.51,15,-1.60,-13.45,-64,1
1647036787,2022-03-11 23:13,39.29,1006.61,1008.41,15,-1.64,-13.70,-65,1
1647037088,2022-03-11 23:18,39.97,1006.64,1008.45,15,-1.70,-13.55,-65,1
1647037388,2022-03-11 23:23,39.87,1006.62,1008.42,15,-1.78,-13.65,-67,1
1647037688,2022-03-11 23:28,40.21,1006.51,1008.32,15,-1.84,-13.60,-65,1
1647037988,2022-03-11 23:33,40.52,1006.57,1008.38,15,-1.87,-13.53,-65,1
1647038288,2022-03-11 23:38,40.66,1006.52,1008.33,15,-1.93,-13.54,-68,1
1647038588,2022-03-11 23:43,40.61,1006.49,1008.30,15,-1.98,-13.60,-64,1
1647038888,2022-03-11 23:48,40.76,1006.56,1008.37,15,-2.02,-13.59,-67,1
1647039188,2022-03-11 23:53,40.95,1006.55,1008.36,15,-2.08,-13.59,-69,1
1647039488,2022-03-11 23:58,41.21,1006.58,1008.38,15,-2.11,-13.54,-64,1