1647039788,2022-03-12 00:03,41.41,1006.60,1008.40,15,-2.17,-13.54,-61,1
1647040088,2022-03-12 00:08,41.51,1006.58,1008.39,15,-2.23,-13.56,-63,1
1647040388,2022-03-12 00:13,41.65,1006.54,1008.35,15,-2.27,-13.56,-65,1
1647040688,2022-03-12 00:18,41.55,1006.54,1008.35,15,-2.29,-13.60,-64,1
1647040988,2022-03-12 00:23,41.53,1006.54,1008.35,15,-2.29,-13.61,-62,1
1647041288,2022-03-12 00:28,41.05,1006.53,1008.34,15,-2.28,-13.74,-63,1
1647041589,2022-03-12 00:33,40.91,1006.50,1008.30,15,-2.29,-13.80,-65,1
1647041889,2022-03-12 00:38,41.37,1006.52,1008.33,15,-2.31,-13.68,-65,1
1647042189,2022-03-12 00:43,41.55,1006.51,1008.32,15,-2.33,-13.64,-64,1
1647042489,2022-03-12 00:48,41.65,1006.45,1008.25,15,-2.38,-13.66,-64,1
1647042789,2022-03-12 00:53,41.81,1006.52,1008.32,15,-2.40,-13.63,-63,1
1647043089,2022-03-12 00:58,42.11,1006.51,1008.32,15,-2.45,-13.59,-63,1
1647043389,2022-03-12 01:03,42.47,1006.58,1008.38,15,-2.51,-13.54,-63,1
1647043689,2022-03-12 01:08,42.64,1006.52,1008.33,15,-2.55,-13.52,-63,1
1647043989,2022-03-12 01:13,42.77,1006.57,1008.38,15,-2.58,-13.51,-62,1
1647044289,2022-03-12 01:18,42.91,1006.56,1008.37,15,-2.62,-13.51,-64,1
1647044589,2022-03-12 01:23,43.10,1006.56,1008.37,15,-2.66,-13.49,-66,1
1647044889,2022-03-12 01:28,43.36,1006.49,1008.30,15,-2.68,-13.44,-66,1
1647045189,2022-03-12 01:33,43.56,1006.46,1008.27,15,-2.73,-13.43,-63,1
1647045489,2022-03-12 01:38,43.76,1006.48,1008.29,15,-2.76,-13.40,-65,1
1647045789,2022-03-12 01:43,43.97,1006.50,1008.31,15,-2.80,-13.38,-67,1
1647046090,2022-03-12 01:48,44.13,1006.56,1008.37,15,-2.83,-13.36,-68,1
1647046390,2022-03-12 01:53,44.40,1006.57,1008.38,15,-2.87,-13.32,-64,1
1647046690,2022-03-12 01:58,44.82,1006.54,1008.35,15,-2.91,-13.24,-63,1
1647046990,2022-03-12 02:03,44.68,1006.58,1008.39,15,-2.94,-13.30,-66,1
1647047290,2022-03-12 02:08,44.89,1006.56,1008.37,15,-2.98,-13.28,-66,1
1647047590,2022-03-12 02:13,44.99,1006.56,1008.37,15,-3.02,-13.30,-64,1
1647047890,2022-03-12 02:18,45.09,1006.57,1008.38,15,-3.06,-13.30,-63,1
1647048190,2022-03-12 02:23,45.18,1006.62,1008.43,15,-3.10,-13.32,-64,1
1647048490,2022-03-12 02:28,45.16,1006.59,1008.40,15,-3.14,-13.36,-64,1
1647048790,2022-03-12 02:33,45.15,1006.55,1008.36,15,-3.18,-13.40,-60,1
1647049090,2022-03-12 02:38,45.32,1006.54,1008.35,15,-3.20,-13.37,-62,1
1647049390,2022-03-12 02:43,45.23,1006.45,1008.26,15,-3.22,-13.41,-64,1
1647049690,2022-03-12 02:48,45.36,1006.53,1008.34,15,-3.24,-13.40,-66,1
1647049990,2022-03-12 02:53,45.44,1006.49,1008.30,15,-3.24,-13.37,-63,1
1647050290,2022-03-12 02:58,45.28,1006.49,1008.30,15,-3.28,-13.45,-62,1
1647050590,2022-03-12 03:03,45.52,1006.40,1008.21,15,-3.31,-13.42,-65,1
1647050891,2022-03-12 03:08,45.71,1006.34,1008.15,15,-3.33,-13.38,-65,1
1647051191,2022-03-12 03:13,45.74,1006.29,1008.10,15,-3.37,-13.41,-65,1
1647051491,2022-03-12 03:18,45.97,1006.32,1008.13,15,-3.38,-13.36,-65,1
1647051791,2022-03-12 03:23,46.03,1006.21,1008.02,15,-3.43,-13.39,-63,1
1647052091,2022-03-12 03:28,46.10,1006.14,1007.95,15,-3.46,-13.40,-65,1
1647052391,2022-03-12 03:33,46.22,1006.14,1007.95,15,-3.47,-13.38,-66,1
1647052691,2022-03-12 03:38,46.26,1006.07,1007.88,15,-3.52,-13.41,-66,1
1647052991,2022-03-12 03:43,46.61,1006.04,1007.85,15,-3.55,-13.35,-67,1
1647053291,2022-03-12 03:48,46.43,1006.05,1007.85,15,-3.56,-13.40,-63,1
1647053591,2022-03-12 03:53,46.50,1005.98,1007.79,15,-3.59,-13.41,-65,1
1647053891,2022-03-12 03:58,46.68,1005.90,1007.71,15,-3.62,-13.39,-62,1
1647054191,2022-03-12 04:03,46.64,1005.92,1007.72,15,-3.64,-13.42,-61,1
1647054491,2022-03-12 04:08,46.51,1005.99,1007.79,15,-3.63,-13.44,-63,1
1647054791,2022-03-12 04:13,46.79,1005.95,1007.75,15,-3.65,-13.39,-65,1
1647055091,2022-03-12 04:18,46.90,1005.84,1007.65,15,-3.66,-13.37,-62,1
1647055391,2022-03-12 04:23,46.74,1005.87,1007.68,15,-3.66,-13.41,-63,1
1647055692,2022-03-12 04:28,46.67,1005.92,1007.73,15,-3.66,-13.43,-65,1
1647055992,2022-03-12 04:33,46.66,1005.86,1007.67,15,-3.64,-13.42,-65,1
1647056292,2022-03-12 04:38,46.63,1005.89,1007.70,15,-3.63,-13.42,-65,1
1647056592,2022-03-12 04:43,46.58,1005.90,1007.71,15,-3.59,-13.39,-65,1
1647056892,2022-03-12 04:48,46.49,1005.81,1007.62,15,-3.56,-13.39,-65,1
1647057192,2022-03-12 04:53,46.54,1005.80,1007.61,15,-3.55,-13.36,-64,1
1647057492,2022-03-12 04:58,46.49,1005.80,1007.60,15,-3.56,-13.39,-64,1
1647057792,2022-03-12 05:03,46.94,1005.77,1007.58,15,-3.57,-13.28,-64,1
1647058092,2022-03-12 05:08,46.65,1005.76,1007.56,15,-3.56,-13.34,-62,1
1647058392,2022-03-12 05:13,46.75,1005.83,1007.64,15,-3.57,-13.33,-63,1
1647058692,2022-03-12 05:18,46.82,1005.85,1007.66,15,-3.58,-13.32,-64,1
1647058992,2022-03-12 05:23,46.98,1005.80,1007.61,15,-3.60,-13.29,-63,1
1647059292,2022-03-12 05:28,46.99,1005.78,1007.59,15,-3.61,-13.30,-61,1
1647059592,2022-03-12 05:33,47.10,1005.74,1007.55,15,-3.65,-13.31,-62,1
1647059892,2022-03-12 05:38,47.48,1005.73,1007.54,15,-3.68,-13.24,-62,1
1647060192,2022-03-12 05:43,47.45,1005.72,1007.53,15,-3.71,-13.27,-63,1
1647060493,2022-03-12 05:48,47.42,1005.72,1007.53,15,-3.76,-13.33,-61,1
1647060793,2022-03-12 05:53,47.61,1005.76,1007.57,15,-3.79,-13.31,-63,1
1647061093,2022-03-12 05:58,48.17,1005.74,1007.55,15,-3.81,-13.18,-63,1
1647061393,2022-03-12 06:03,48.54,1005.78,1007.58,15,-3.80,-13.08,-63,1
1647061693,2022-03-12 06:08,48.04,1005.78,1007.58,15,-3.81,-13.21,-60,1
1647061993,2022-03-12 06:13,48.26,1005.72,1007.53,15,-3.81,-13.16,-61,1
1647062293,2022-03-12 06:18,48.20,1005.72,1007.52,15,-3.78,-13.14,-62,1
1647062593,2022-03-12 06:23,48.13,1005.70,1007.51,15,-3.75,-13.14,-59,1
1647062893,2022-03-12 06:28,48.33,1005.68,1007.49,15,-3.70,-13.04,-59,1
1647063193,2022-03-12 06:33,48.38,1005.70,1007.51,15,-3.61,-12.94,-60,1
1647063493,2022-03-12 06:38,48.37,1005.72,1007.53,15,-3.48,-12.83,-63,1
1647063793,2022-03-12 06:43,48.10,1005.70,1007.51,15,-3.41,-12.83,-59,1
1647064093,2022-03-12 06:48,48.51,1005.74,1007.55,15,-3.16,-12.49,-61,1
1647064393,2022-03-12 06:53,47.75,1005.70,1007.51,15,-2.95,-12.49,-59,1
1647064693,2022-03-12 06:58,48.14,1005.69,1007.50,15,-2.77,-12.23,-61,1
1647064994,2022-03-12 07:03,46.96,1005.70,1007.51,15,-2.71,-12.48,-61,1
1647065294,2022-03-12 07:08,47.33,1005.68,1007.49,15,-2.54,-12.23,-61,1
1647065594,2022-03-12 07:13,46.76,1005.61,1007.42,15,-2.40,-12.25,-61,1
1647065894,2022-03-12 07:18,46.59,1005.61,1007.42,15,-2.22,-12.13,-59,1
1647066194,2022-03-12 07:23,48.03,1005.50,1007.31,15,-1.97,-11.52,-63,1
1647066494,2022-03-12 07:28,47.14,1005.47,1007.27,15,-1.05,-10.90,-62,1
1647066794,2022-03-12 07:33,44.79,1005.44,1007.25,15,-0.77,-11.29,-62,1
1647067094,2022-03-12 07:38,44.20,1005.44,1007.25,15,-0.77,-11.45,-61,1
1647067394,2022-03-12 07:43,44.60,1005.42,1007.23,15,-0.75,-11.32,-60,1
1647067694,2022-03-12 07:48,45.06,1005.46,1007.27,15,-0.51,-10.97,-65,1
1647067994,2022-03-12 07:53,42.75,1005.45,1007.25,15,-0.33,-11.47,-62,1
1647068294,2022-03-12 07:58,43.16,1005.51,1007.32,15,-0.25,-11.28,-61,1
1647068594,2022-03-12 08:03,43.70,1005.47,1007.27,15,-0.10,-10.98,-61,1
1647068894,2022-03-12 08:08,44.12,1005.52,1007.33,15,0.06,-10.72,-59,1
1647069194,2022-03-12 08:13,42.65,1005.54,1007.35,15,0.24,-10.98,-58,1
1647069494,2022-03-12 08:18,44.85,1005.52,1007.33,15,0.83,-9.81,-61,1
1647069795,2022-03-12 08:23,43.44,1005.52,1007.33,15,1.41,-9.68,-61,1
1647070095,2022-03-12 08:28,40.06,1005.59,1007.39,15,1.33,-10.78,-61,1
1647070395,2022-03-12 08:33,40.84,1005.44,1007.25,15,1.17,-10.68,-61,1
1647070695,2022-03-12 08:38,40.14,1005.54,1007.34,15,1.07,-10.99,-61,1
1647070995,2022-03-12 08:43,39.93,1005.52,1007.33,15,1.01,-11.11,-62,1
1647071295,2022-03-12 08:48,40.17,1005.48,1007.28,15,1.07,-10.98,-62,1
1647071595,2022-03-12 08:53,40.24,1005.43,1007.24,15,1.16,-10.87,-61,1
1647071895,2022-03-12 08:58,39.72,1005.50,1007.31,15,1.35,-10.87,-62,1
1647072195,2022-03-12 09:03,40.16,1005.38,1007.19,15,1.51,-10.58,-62,1
1647072495,2022-03-12 09:08,40.76,1005.31,1007.12,15,1.74,-10.19,-61,1
1647072795,2022-03-12 09:13,40.41,1005.28,1007.09,15,2.02,-10.04,-64,1
1647073095,2022-03-12 09:18,38.53,1005.26,1007.07,15,2.16,-10.52,-60,1
1647073395,2022-03-12 09:23,38.94,1005.25,1007.05,15,2.27,-10.29,-61,1
1647073695,2022-03-12 09:28,38.61,1005.17,1006.97,15,2.37,-10.30,-61,1
1647073995,2022-03-12 09:33,39.03,1005.13,1006.94,15,2.56,-10.00,-63,1
1647074295,2022-03-12 09:38,38.39,1005.15,1006.96,15,2.76,-10.03,-63,1
1647074596,2022-03-12 09:43,37.21,1005.08,1006.89,15,2.86,-10.33,-64,1
1647074896,2022-03-12 09:48,37.80,1005.09,1006.89,15,3.00,-10.01,-63,1
1647075196,2022-03-12 09:53,36.51,1005.11,1006.91,15,3.23,-10.24,-63,1
1647075496,2022-03-12 09:58,37.15,1005.13,1006.94,15,3.38,-9.89,-63,1
1647075796,2022-03-12 10:03,36.71,1005.23,1007.03,15,3.62,-9.82,-62,1
1647076096,2022-03-12 10:08,37.24,1005.21,1007.02,15,3.71,-9.56,-62,1
1647076396,2022-03-12 10:13,35.44,1005.23,1007.04,15,3.76,-10.14,-63,1
1647076696,2022-03-12 10:18,36.27,1005.17,1006.98,15,3.96,-9.67,-63,1
1647076996,2022-03-12 10:23,35.22,1005.11,1006.92,15,4.06,-9.96,-64,1
1647077296,2022-03-12 10:28,35.55,1005.17,1006.98,15,4.14,-9.76,-63,1
1647077596,2022-03-12 10:33,35.24,1005.13,1006.93,15,4.25,-9.78,-63,1
1647077896,2022-03-12 10:38,35.75,1005.11,1006.92,15,4.34,-9.52,-61,1
1647078196,2022-03-12 10:43,35.84,1004.98,1006.79,15,4.33,-9.49,-61,1
1647078496,2022-03-12 10:48,35.88,1004.89,1006.70,15,4.42,-9.40,-66,1
1647078797,2022-03-12 10:53,34.27,1004.76,1006.57,15,4.53,-9.88,-62,1
1647079097,2022-03-12 10:58,35.90,1004.81,1006.61,15,4.65,-9.19,-64,1
1647079397,2022-03-12 11:03,33.18,1004.73,1006.54,15,4.78,-10.07,-62,1
1647079697,2022-03-12 11:08,32.52,1004.67,1006.48,15,4.82,-10.29,-62,1
1647079997,2022-03-12 11:13,33.45,1004.72,1006.53,15,4.94,-9.83,-63,1
1647080297,2022-03-12 11:18,32.16,1004.67,1006.48,15,5.07,-10.21,-63,1
1647080597,2022-03-12 11:23,35.17,1004.62,1006.42,15,5.18,-8.97,-63,1
1647080897,2022-03-12 11:28,32.50,1004.61,1006.41,15,5.23,-9.94,-64,1
1647081197,2022-03-12 11:33,34.76,1004.49,1006.30,15,5.27,-9.05,-64,1
1647081497,2022-03-12 11:38,33.79,1004.44,1006.25,15,5.51,-9.19,-63,1
1647081797,2022-03-12 11:43,33.81,1004.40,1006.21,15,6.22,-8.56,-63,1
1647082097,2022-03-12 11:48,32.02,1004.43,1006.24,15,6.57,-8.94,-62,1
1647082397,2022-03-12 11:53,30.75,1004.39,1006.20,15,6.82,-9.24,-62,1
1647082697,2022-03-12 11:58,33.86,1004.43,1006.23,15,7.05,-7.81,-62,1
1647082998,2022-03-12 12:03,29.30,1004.41,1006.22,15,7.30,-9.44,-62,1
1647083298,2022-03-12 12:08,33.92,1004.37,1006.18,15,7.49,-7.39,-63,1
1647083598,2022-03-12 12:13,32.08,1004.31,1006.12,15,7.74,-7.89,-61,1
1647083898,2022-03-12 12:18,29.29,1004.22,1006.03,15,7.86,-8.95,-63,1
1647084198,2022-03-12 12:23,32.43,1004.17,1005.98,15,8.24,-7.31,-62,1
1647084498,2022-03-12 12:28,29.68,1004.06,1005.87,15,8.69,-8.06,-62,1
1647084798,2022-03-12 12:33,29.31,1004.09,1005.89,15,9.09,-7.88,-62,1
1647085098,2022-03-12 12:38,30.72,1003.93,1005.74,15,9.23,-7.15,-62,1
1647085398,2022-03-12 12:43,29.80,1003.91,1005.72,15,9.54,-7.27,-63,1
1647085698,2022-03-12 12:48,25.08,1003.82,1005.63,15,10.32,-8.82,-63,1
1647085998,2022-03-12 12:53,25.03,1003.77,1005.58,15,10.61,-8.59,-61,1
1647086298,2022-03-12 12:58,27.17,1003.75,1005.56,15,11.03,-7.17,-60,1
1647086598,2022-03-12 13:03,28.31,1003.63,1005.44,15,11.52,-6.22,-62,1
1647086898,2022-03-12 13:08,25.28,1003.59,1005.39,15,11.68,-7.55,-61,1
1647087198,2022-03-12 13:13,25.37,1003.62,1005.42,15,11.50,-7.66,-61,1
1647087499,2022-03-12 13:18,23.89,1003.69,1005.49,15,11.58,-8.36,-64,1
1647087799,2022-03-12 13:23,26.33,1003.59,1005.40,15,11.66,-7.04,-62,1
1647088099,2022-03-12 13:28,26.31,1003.53,1005.34,15,11.97,-6.79,-61,1
1647088399,2022-03-12 13:33,24.30,1003.56,1005.37,15,11.80,-7.96,-63,1
1647088699,2022-03-12 13:38,27.67,1003.53,1005.34,15,12.17,-5.95,-62,1
1647088999,2022-03-12 13:43,26.82,1003.42,1005.23,15,12.40,-6.17,-63,1
1647089299,2022-03-12 13:48,26.75,1003.49,1005.30,15,12.58,-6.05,-62,1
1647089599,2022-03-12 13:53,26.08,1003.45,1005.26,15,12.77,-6.21,-63,1
1647089899,2022-03-12 13:58,25.46,1003.41,1005.22,15,13.20,-6.16,-64,1
1647090199,2022-03-12 14:03,24.95,1003.36,1005.17,15,13.45,-6.21,-63,1
1647090499,2022-03-12 14:08,25.14,1003.30,1005.11,15,13.96,-5.68,-62,1
1647090799,2022-03-12 14:13,23.16,1003.22,1005.03,15,14.30,-6.46,-61,1
1647091099,2022-03-12 14:18,24.66,1003.18,1004.99,15,14.34,-5.61,-64,1
1647091399,2022-03-12 14:23,25.69,1003.11,1004.91,15,14.55,-4.88,-63,1
1647091699,2022-03-12 14:28,22.45,1003.01,1004.82,15,15.01,-6.27,-65,1
1647092000,2022-03-12 14:33,23.79,1002.90,1004.71,15,15.28,-5.28,-63,1
1647092300,2022-03-12 14:38,24.01,1002.88,1004.69,15,15.51,-4.96,-64,1
1647092600,2022-03-12 14:43,23.58,1002.87,1004.67,15,15.83,-4.93,-67,1
1647092900,2022-03-12 14:48,23.27,1002.78,1004.59,15,16.65,-4.41,-64,1
1647093200,2022-03-12 14:53,23.22,1002.76,1004.57,15,16.96,-4.18,-67,1
1647093500,2022-03-12 14:58,22.56,1002.73,1004.54,15,17.33,-4.25,-64,1
1647093800,2022-03-12 15:03,22.36,1002.69,1004.50,15,18.00,-3.81,-64,1
1647094100,2022-03-12 15:08,24.67,1002.63,1004.44,15,18.06,-2.44,-64,1
1647094400,2022-03-12 15:13,22.82,1002.66,1004.46,15,17.37,-4.07,-63,1
1647094700,2022-03-12 15:18,22.05,1002.73,1004.54,15,17.29,-4.59,-62,1
1647095000,2022-03-12 15:23,24.86,1002.77,1004.57,15,17.16,-3.10,-65,1
1647095300,2022-03-12 15:28,23.71,1002.74,1004.55,15,17.81,-3.19,-64,1
1647095600,2022-03-12 15:33,25.08,1002.72,1004.53,15,17.63,-2.58,-62,1
1647095900,2022-03-12 15:38,25.05,1002.61,1004.42,15,18.20,-2.11,-67,1
1647096200,2022-03-12 15:43,23.25,1002.58,1004.39,15,18.97,-2.47,-62,1
1647096500,2022-03-12 15:48,25.35,1002.52,1004.33,15,19.29,-1.02,-64,1
1647096801,2022-03-12 15:53,21.72,1002.53,1004.34,15,19.43,-3.00,-61,1
1647097101,2022-03-12 15:58,25.28,1002.48,1004.29,15,19.27,-1.08,-63,1
1647097401,2022-03-12 16:03,20.51,1002.41,1004.22,15,19.65,-3.58,-62,1
1647097701,2022-03-12 16:08,23.85,1002.42,1004.23,15,19.23,-1.90,-59,1
1647098001,2022-03-12 16:13,25.38,1002.36,1004.17,15,18.85,-1.38,-62,1
1647098301,2022-03-12 16:18,25.08,1002.31,1004.11,15,18.84,-1.55,-62,1
1647098601,2022-03-12 16:23,25.93,1002.29,1004.10,15,18.66,-1.25,-61,1
1647098901,2022-03-12 16:28,25.41,1002.32,1004.13,15,18.66,-1.53,-61,1
1647099201,2022-03-12 16:33,25.78,1002.26,1004.07,15,18.48,-1.48,-64,1
1647099501,2022-03-12 16:38,25.63,1002.18,1003.99,15,18.40,-1.63,-68,1
1647099801,2022-03-12 16:43,25.78,1002.18,1003.99,15,17.68,-2.16,-65,1
1647100101,2022-03-12 16:48,26.46,1002.21,1004.02,15,16.83,-2.54,-66,1
1647100401,2022-03-12 16:53,25.73,1002.19,1004.00,15,15.51,-4.05,-64,1
1647100701,2022-03-12 16:58,28.29,1002.24,1004.05,15,13.84,-4.22,-63,1
1647101002,2022-03-12 17:03,28.53,1002.23,1004.04,15,12.40,-5.35,-65,1
1647101302,2022-03-12 17:08,28.33,1002.19,1004.00,15,11.07,-6.60,-66,1
1647101602,2022-03-12 17:13,29.90,1002.19,1004.00,15,10.08,-6.75,-64,1
1647101902,2022-03-12 17:18,29.26,1002.25,1004.06,15,9.24,-7.76,-63,1
1647102202,2022-03-12 17:23,29.81,1002.27,1004.07,15,8.53,-8.15,-64,1
1647102502,2022-03-12 17:28,31.02,1002.26,1004.07,15,8.03,-8.07,-64,1
1647102802,2022-03-12 17:33,31.16,1002.22,1004.03,15,7.61,-8.38,-65,1
1647103102,2022-03-12 17:38,31.59,1002.25,1004.06,15,7.28,-8.49,-66,1
1647103402,2022-03-12 17:43,31.40,1002.27,1004.08,15,6.98,-8.83,-65,1
1647103702,2022-03-12 17:48,31.96,1002.23,1004.04,15,6.69,-8.86,-65,1
1647104002,2022-03-12 17:53,32.18,1002.25,1004.06,15,6.45,-8.99,-65,1
1647104302,2022-03-12 17:58,32.29,1002.23,1004.04,15,6.26,-9.11,-66,1
1647104602,2022-03-12 18:03,32.61,1002.23,1004.04,15,6.07,-9.15,-62,1
1647104902,2022-03-12 18:08,32.75,1002.25,1004.06,15,5.91,-9.24,-67,1
1647105203,2022-03-12 18:13,32.61,1002.18,1003.98,15,5.74,-9.44,-66,1
1647105503,2022-03-12 18:18,32.97,1002.17,1003.98,15,5.58,-9.45,-70,1
1647105803,2022-03-12 18:23,33.06,1002.14,1003.95,15,5.43,-9.54,-70,1
1647106103,2022-03-12 18:28,33.39,1002.12,1003.92,15,5.29,-9.54,-67,1
1647106403,2022-03-12 18:33,33.22,1002.09,1003.89,15,5.15,-9.73,-65,1
1647106703,2022-03-12 18:38,33.33,1002.11,1003.92,15,5.04,-9.78,-68,1
1647107003,2022-03-12 18:43,33.32,1002.10,1003.91,15,4.90,-9.91,-73,1
1647107303,2022-03-12 18:48,33.57,1002.08,1003.88,15,4.83,-9.88,-66,1
1647107603,2022-03-12 18:53,33.87,1002.08,1003.89,15,4.76,-9.83,-65,1
1647107903,2022-03-12 18:58,34.09,1002.12,1003.93,15,4.65,-9.84,-65,1
1647108203,2022-03-12 19:03,34.18,1002.08,1003.89,15,4.52,-9.93,-67,1
1647108503,2022-03-12 19:08,34.66,1002.05,1003.86,15,4.37,-9.88,-70,1
1647108803,2022-03-12 19:13,35.41,1001.99,1003.79,15,4.19,-9.77,-70,1
1647109103,2022-03-12 19:18,34.85,1001.95,1003.76,15,3.92,-10.21,-72,1
1647109404,2022-03-12 19:23,34.83,1001.98,1003.78,15,3.82,-10.31,-68,1
1647109704,2022-03-12 19:28,34.83,1002.04,1003.85,15,3.77,-10.35,-75,1
1647110004,2022-03-12 19:33,34.80,1001.93,1003.74,15,3.67,-10.45,-69,1
1647110304,2022-03-12 19:38,35.11,1001.92,1003.72,15,3.62,-10.38,-71,1
1647110604,2022-03-12 19:43,35.35,1001.92,1003.72,15,3.54,-10.37,-64,1
1647110904,2022-03-12 19:48,35.54,1001.96,1003.77,15,3.46,-10.37,-68,1
1647111204,2022-03-12 19:53,35.75,1002.00,1003.81,15,3.37,-10.38,-69,1
1647111504,2022-03-12 19:58,36.03,1001.99,1003.80,15,3.25,-10.39,-72,1
1647111804,2022-03-12 20:03,36.29,1002.00,1003.80,15,3.18,-10.36,-71,1
1647112104,2022-03-12 20:08,36.37,1001.99,1003.79,15,3.09,-10.42,-70,1
1647112404,2022-03-12 20:13,36.76,1002.06,1003.87,15,3.00,-10.36,-73,1
1647112704,2022-03-12 20:18,36.88,1002.04,1003.84,15,2.90,-10.41,-71,1
1647113004,2022-03-12 20:23,36.97,1002.08,1003.89,15,2.81,-10.46,-67,1
1647113305,2022-03-12 20:28,37.22,1002.12,1003.93,15,2.72,-10.45,-70,1
1647113605,2022-03-12 20:33,37.18,1002.11,1003.91,15,2.63,-10.55,-69,1
1647113905,2022-03-12 20:38,37.47,1002.15,1003.96,15,2.57,-10.50,-68,1
1647114205,2022-03-12 20:43,37.53,1002.14,1003.95,15,2.53,-10.52,-71,1
1647114505,2022-03-12 20:48,37.63,1002.17,1003.98,15,2.49,-10.52,-72,1
1647114805,2022-03-12 20:53,37.66,1002.21,1004.02,15,2.44,-10.56,-69,1
1647115105,2022-03-12 20:58,37.71,1002.15,1003.96,15,2.40,-10.57,-70,1
1647115405,2022-03-12 21:03,37.76,1002.07,1003.88,15,2.36,-10.60,-72,1
1647115705,2022-03-12 21:08,37.74,1002.10,1003.91,15,2.32,-10.64,-68,1
1647116005,2022-03-12 21:13,37.84,1002.16,1003.96,15,2.28,-10.64,-67,1
1647116305,2022-03-12 21:18,37.73,1002.11,1003.92,15,2.21,-10.74,-69,1
1647116605,2022-03-12 21:23,37.87,1002.10,1003.91,15,2.16,-10.74,-70,1
1647116905,2022-03-12 21:28,37.99,1002.16,1003.96,15,2.12,-10.73,-69,1
1647117205,2022-03-12 21:33,38.07,1002.10,1003.90,15,2.09,-10.73,-65,1
1647117506,2022-03-12 21:38,37.97,1002.11,1003.91,15,2.07,-10.79,-65,1
1647117806,2022-03-12 21:43,37.99,1002.08,1003.89,15,2.05,-10.80,-67,1
1647118106,2022-03-12 21:48,38.20,1002.11,1003.91,15,2.02,-10.75,-65,1
1647118406,2022-03-12 21:53,37.92,1002.01,1003.81,15,2.01,-10.86,-70,1
1647118706,2022-03-12 21:58,37.57,1001.96,1003.77,15,2.05,-10.94,-69,1
1647119006,2022-03-12 22:03,37.81,1001.96,1003.77,15,2.08,-10.83,-71,1
1647119306,2022-03-12 22:08,37.98,1001.96,1003.77,15,2.06,-10.79,-70,1
1647119606,2022-03-12 22:13,37.89,1001.97,1003.77,15,2.02,-10.86,-69,1
1647119906,2022-03-12 22:18,37.80,1001.96,1003.77,15,1.97,-10.93,-69,1
1647120207,2022-03-12 22:23,37.92,1001.96,1003.77,15,1.92,-10.94,-70,1
1647120507,2022-03-12 22:28,37.81,1001.96,1003.76,15,1.91,-10.98,-73,1
1647120807,2022-03-12 22:33,37.99,1001.95,1003.75,15,1.89,-10.94,-72,1
1647121107,2022-03-12 22:38,37.92,1001.90,1003.70,15,1.88,-10.97,-69,1
1647121408,2022-03-12 22:43,37.94,1001.88,1003.69,15,1.86,-10.98,-73,1
1647121708,2022-03-12 22:48,38.07,1001.79,1003.59,15,1.79,-11.01,-72,1
1647122008,2022-03-12 22:53,38.17,1001.77,1003.57,15,1.75,-11.01,-70,1
1647122308,2022-03-12 22:58,38.29,1001.76,1003.57,15,1.70,-11.01,-71,1
1647122608,2022-03-12 23:03,38.42,1001.65,1003.46,15,1.65,-11.01,-69,1
1647122908,2022-03-12 23:08,38.97,1001.69,1003.49,15,1.58,-10.90,-70,1
1647123208,2022-03-12 23:13,38.56,1001.63,1003.44,15,1.52,-11.09,-68,1
1647123508,2022-03-12 23:18,38.77,1001.65,1003.46,15,1.47,-11.06,-69,1
1647123808,2022-03-12 23:23,38.86,1001.58,1003.39,15,1.42,-11.08,-69,1
1647124108,2022-03-12 23:28,38.82,1001.55,1003.36,15,1.39,-11.12,-65,1
1647124408,2022-03-12 23:33,38.70,1001.52,1003.33,15,1.40,-11.15,-69,1
1647124708,2022-03-12 23:38,38.77,1001.55,1003.35,15,1.38,-11.14,-72,1
1647125008,2022-03-12 23:43,38.79,1001.47,1003.28,15,1.35,-11.16,-71,1
1647125309,2022-03-12 23:48,38.74,1001.46,1003.27,15,1.32,-11.21,-70,1
1647125609,2022-03-12 23:53,38.79,1001.48,1003.29,15,1.31,-11.20,-68,1
1647125909,2022-03-12 23:58,39.08,1001.46,1003.26,15,1.28,-11.14,-69,1