1647212631,2022-03-14 00:03,53.19,1001.91,1003.72,15,1.65,-6.86,-67,1
1647212931,2022-03-14 00:08,53.99,1002.01,1003.81,15,1.60,-6.71,-67,1
1647213232,2022-03-14 00:13,54.12,1002.03,1003.84,15,1.56,-6.72,-68,1
1647213532,2022-03-14 00:18,55.54,1002.03,1003.84,15,1.49,-6.45,-69,1
1647213832,2022-03-14 00:23,55.61,1002.05,1003.86,15,1.44,-6.48,-69,1
1647214132,2022-03-14 00:28,55.10,1002.20,1004.00,15,1.40,-6.63,-69,1
1647214432,2022-03-14 00:33,55.96,1002.18,1003.99,15,1.36,-6.47,-69,1
1647214732,2022-03-14 00:38,55.44,1002.10,1003.91,15,1.30,-6.65,-66,1
1647215032,2022-03-14 00:43,56.22,1002.17,1003.97,15,1.25,-6.51,-67,1
1647215332,2022-03-14 00:48,56.61,1002.09,1003.89,15,1.20,-6.47,-68,1
1647215632,2022-03-14 00:53,54.82,1002.12,1003.93,15,1.14,-6.94,-68,1
1647215932,2022-03-14 00:58,56.56,1002.09,1003.90,15,1.09,-6.58,-71,1
1647216233,2022-03-14 01:03,55.91,1002.12,1003.93,15,1.04,-6.78,-71,1
1647216533,2022-03-14 01:08,56.69,1002.19,1004.00,15,0.99,-6.65,-68,1
1647216833,2022-03-14 01:13,57.55,1002.06,1003.87,15,0.95,-6.49,-68,1
1647217133,2022-03-14 01:18,57.89,1002.03,1003.84,15,0.91,-6.45,-68,1
1647217434,2022-03-14 01:23,56.65,1002.08,1003.89,15,0.86,-6.78,-67,1
1647217734,2022-03-14 01:28,56.63,1002.16,1003.97,15,0.82,-6.82,-69,1
1647218034,2022-03-14 01:33,57.68,1002.15,1003.96,15,0.79,-6.61,-65,1
1647218334,2022-03-14 01:38,56.67,1002.13,1003.94,15,0.77,-6.86,-68,1
1647218634,2022-03-14 01:43,56.80,1002.18,1003.99,15,0.73,-6.87,-69,1
1647218934,2022-03-14 01:48,56.48,1002.18,1003.98,15,0.66,-7.01,-70,1
1647219234,2022-03-14 01:53,57.76,1002.16,1003.96,15,0.61,-6.76,-70,1
1647219534,2022-03-14 01:58,55.89,1002.15,1003.96,15,0.57,-7.23,-68,1
1647219834,2022-03-14 02:03,56.93,1002.14,1003.95,15,0.50,-7.05,-69,1
1647220134,2022-03-14 02:08,57.38,1002.18,1003.99,15,0.44,-7.01,-69,1
1647220434,2022-03-14 02:13,57.01,1002.10,1003.90,15,0.41,-7.12,-65,1
1647220734,2022-03-14 02:18,57.33,1002.11,1003.91,15,0.36,-7.09,-67,1
1647221034,2022-03-14 02:23,56.05,1002.07,1003.88,15,0.32,-7.42,-71,1
1647221334,2022-03-14 02:28,57.12,1002.13,1003.94,15,0.30,-7.20,-70,1
1647221634,2022-03-14 02:33,57.40,1002.08,1003.89,15,0.28,-7.15,-68,1
1647221935,2022-03-14 02:38,56.75,1002.12,1003.92,15,0.24,-7.34,-69,1
1647222235,2022-03-14 02:43,59.20,1002.16,1003.97,15,0.20,-6.83,-66,1
1647222535,2022-03-14 02:48,57.71,1002.17,1003.98,15,0.20,-7.16,-63,1
1647222835,2022-03-14 02:53,57.00,1002.18,1003.99,15,0.17,-7.35,-68,1
1647223135,2022-03-14 02:58,57.08,1002.22,1004.02,15,0.16,-7.34,-71,1
1647223435,2022-03-14 03:03,58.34,1002.25,1004.05,15,0.15,-7.06,-68,1
1647223735,2022-03-14 03:08,57.16,1002.28,1004.08,15,0.12,-7.36,-66,1
1647224035,2022-03-14 03:13,59.26,1002.25,1004.06,15,0.09,-6.92,-68,1
1647224335,2022-03-14 03:18,59.44,1002.31,1004.12,15,0.09,-6.88,-67,1
1647224635,2022-03-14 03:23,58.97,1002.33,1004.14,15,0.08,-6.99,-73,1
1647224935,2022-03-14 03:28,58.92,1002.36,1004.17,15,0.06,-7.02,-69,1
1647225235,2022-03-14 03:33,57.87,1002.37,1004.17,15,0.02,-7.29,-71,1
1647225535,2022-03-14 03:38,59.13,1002.35,1004.16,15,-0.02,-7.05,-70,1
1647225835,2022-03-14 03:43,59.41,1002.42,1004.23,15,-0.07,-7.04,-68,1
1647226135,2022-03-14 03:48,59.33,1002.54,1004.34,15,-0.12,-7.10,-68,1
1647226435,2022-03-14 03:53,58.14,1002.56,1004.36,15,-0.16,-7.40,-71,1
1647226735,2022-03-14 03:58,58.72,1002.56,1004.37,15,-0.20,-7.31,-67,1
1647227036,2022-03-14 04:03,57.72,1002.60,1004.41,15,-0.20,-7.53,-67,1
1647227336,2022-03-14 04:08,57.36,1002.63,1004.43,15,-0.22,-7.63,-66,1
1647227636,2022-03-14 04:13,57.60,1002.74,1004.55,15,-0.22,-7.58,-65,1
1647227936,2022-03-14 04:18,58.20,1002.85,1004.65,15,-0.21,-7.43,-72,1
1647228236,2022-03-14 04:23,56.88,1002.85,1004.66,15,-0.19,-7.71,-67,1
1647228536,2022-03-14 04:28,57.08,1002.84,1004.65,15,-0.15,-7.63,-69,1
1647228836,2022-03-14 04:33,57.60,1002.91,1004.72,15,-0.14,-7.50,-71,1
1647229136,2022-03-14 04:38,57.23,1002.95,1004.75,15,-0.12,-7.57,-69,1
1647229436,2022-03-14 04:43,58.80,1002.93,1004.74,15,-0.11,-7.21,-65,1
1647229736,2022-03-14 04:48,57.02,1002.95,1004.76,15,-0.10,-7.59,-72,1
1647230036,2022-03-14 04:53,56.03,1002.96,1004.77,15,-0.10,-7.82,-68,1
1647230336,2022-03-14 04:58,57.89,1002.98,1004.78,15,-0.12,-7.42,-66,1
1647230636,2022-03-14 05:03,58.06,1003.02,1004.83,15,-0.13,-7.39,-70,1
1647230936,2022-03-14 05:08,56.84,1003.00,1004.81,15,-0.11,-7.65,-68,1
1647231237,2022-03-14 05:13,57.41,1003.02,1004.83,15,-0.15,-7.56,-65,1
1647231537,2022-03-14 05:18,58.10,1002.98,1004.79,15,-0.21,-7.46,-66,1
1647231837,2022-03-14 05:23,57.66,1003.00,1004.81,15,-0.23,-7.57,-70,1
1647232137,2022-03-14 05:28,58.12,1002.95,1004.75,15,-0.24,-7.48,-73,1
1647232437,2022-03-14 05:33,59.06,1002.93,1004.74,15,-0.28,-7.31,-70,1
1647232737,2022-03-14 05:38,59.28,1002.97,1004.78,15,-0.30,-7.28,-63,1
1647233037,2022-03-14 05:43,58.32,1002.96,1004.77,15,-0.30,-7.49,-68,1
1647233337,2022-03-14 05:48,59.84,1003.02,1004.83,15,-0.33,-7.19,-65,1
1647233637,2022-03-14 05:53,59.32,1002.97,1004.78,15,-0.33,-7.30,-66,1
1647233937,2022-03-14 05:58,58.86,1003.06,1004.87,15,-0.31,-7.38,-63,1
1647234237,2022-03-14 06:03,60.02,1003.09,1004.90,15,-0.32,-7.14,-69,1
1647234537,2022-03-14 06:08,58.15,1003.08,1004.89,15,-0.31,-7.54,-69,1
1647234837,2022-03-14 06:13,58.87,1003.08,1004.88,15,-0.28,-7.35,-69,1
1647235137,2022-03-14 06:18,58.99,1003.09,1004.90,15,-0.26,-7.31,-68,1
1647235437,2022-03-14 06:23,59.27,1003.07,1004.88,15,-0.22,-7.21,-63,1
1647235738,2022-03-14 06:28,59.87,1003.11,1004.91,15,-0.20,-7.06,-65,1
1647236038,2022-03-14 06:33,59.84,1003.17,1004.98,15,-0.13,-7.00,-68,1
1647236338,2022-03-14 06:38,58.52,1003.23,1005.03,15,-0.04,-7.20,-68,1
1647236638,2022-03-14 06:43,58.94,1003.23,1005.04,15,-0.02,-7.09,-68,1
1647236938,2022-03-14 06:48,58.73,1003.32,1005.13,15,0.08,-7.04,-68,1
1647237238,2022-03-14 06:53,57.71,1003.33,1005.14,15,0.20,-7.16,-69,1
1647237538,2022-03-14 06:58,56.99,1003.36,1005.17,15,0.29,-7.24,-70,1
1647237838,2022-03-14 07:03,58.13,1003.38,1005.18,15,0.36,-6.91,-69,1
1647238138,2022-03-14 07:08,57.07,1003.37,1005.18,15,0.50,-7.02,-70,1
1647238438,2022-03-14 07:13,57.59,1003.38,1005.19,15,0.68,-6.73,-65,1
1647238738,2022-03-14 07:18,55.77,1003.47,1005.28,15,0.88,-6.96,-69,1
1647239038,2022-03-14 07:23,56.20,1003.57,1005.38,15,1.09,-6.67,-67,1
1647239338,2022-03-14 07:28,55.84,1003.66,1005.46,15,1.23,-6.62,-73,1
1647239638,2022-03-14 07:33,55.50,1003.69,1005.50,15,1.39,-6.55,-69,1
1647239939,2022-03-14 07:38,56.58,1003.64,1005.44,15,1.53,-6.16,-72,1
1647240239,2022-03-14 07:43,54.87,1003.69,1005.50,15,1.67,-6.44,-68,1
1647240539,2022-03-14 07:48,54.54,1003.70,1005.51,15,1.78,-6.41,-69,1
1647240839,2022-03-14 07:53,54.82,1003.64,1005.45,15,1.94,-6.19,-67,1
1647241139,2022-03-14 07:58,55.03,1003.65,1005.46,15,2.11,-5.99,-70,1
1647241439,2022-03-14 08:03,54.23,1003.70,1005.51,15,2.31,-5.99,-68,1
1647241739,2022-03-14 08:08,53.59,1003.67,1005.48,15,2.49,-5.98,-67,1
1647242039,2022-03-14 08:13,53.35,1003.78,1005.58,15,2.60,-5.93,-70,1
1647242339,2022-03-14 08:18,53.16,1003.76,1005.57,15,2.76,-5.83,-65,1
1647242639,2022-03-14 08:23,52.44,1003.82,1005.63,15,2.92,-5.86,-69,1
1647242939,2022-03-14 08:28,52.58,1003.84,1005.65,15,3.12,-5.64,-68,1
1647243239,2022-03-14 08:33,51.55,1003.80,1005.61,15,3.42,-5.62,-67,1
1647243539,2022-03-14 08:38,51.35,1003.80,1005.61,15,3.67,-5.44,-66,1
1647243840,2022-03-14 08:44,50.94,1003.86,1005.67,15,3.93,-5.30,-66,1
1647244140,2022-03-14 08:49,50.88,1003.84,1005.65,15,4.18,-5.09,-69,1
1647244440,2022-03-14 08:54,49.91,1003.79,1005.60,15,4.42,-5.12,-70,1
1647244740,2022-03-14 08:59,49.50,1003.81,1005.62,15,4.47,-5.18,-68,1
1647245040,2022-03-14 09:04,49.65,1003.80,1005.61,15,4.51,-5.11,-67,1
1647245340,2022-03-14 09:09,49.18,1003.86,1005.67,15,4.68,-5.07,-67,1
1647245640,2022-03-14 09:14,48.79,1003.91,1005.72,15,4.75,-5.11,-68,1
1647245940,2022-03-14 09:19,48.55,1003.93,1005.74,15,4.88,-5.06,-70,1
1647246240,2022-03-14 09:24,48.52,1003.93,1005.73,15,5.12,-4.85,-66,1
1647246540,2022-03-14 09:29,47.80,1003.92,1005.73,15,5.31,-4.87,-64,1
1647246840,2022-03-14 09:34,47.36,1003.94,1005.75,15,5.37,-4.94,-68,1
1647247140,2022-03-14 09:39,47.20,1003.86,1005.67,15,5.40,-4.96,-69,1
1647247440,2022-03-14 09:44,47.31,1003.86,1005.67,15,5.56,-4.78,-68,1
1647247740,2022-03-14 09:49,47.01,1003.85,1005.66,15,5.74,-4.70,-71,1
1647248041,2022-03-14 09:54,46.67,1003.74,1005.54,15,5.92,-4.62,-67,1
1647248341,2022-03-14 09:59,46.08,1003.72,1005.52,15,6.04,-4.69,-69,1
1647248641,2022-03-14 10:04,45.97,1003.68,1005.49,15,6.33,-4.45,-71,1
1647248941,2022-03-14 10:09,45.42,1003.68,1005.49,15,6.57,-4.39,-66,1
1647249241,2022-03-14 10:14,45.00,1003.69,1005.50,15,6.81,-4.29,-67,1
1647249844,2022-03-14 10:24,44.13,1003.74,1005.54,15,7.07,-4.32,-74,1
1647250144,2022-03-14 10:29,43.82,1003.68,1005.49,15,7.15,-4.34,-69,1
1647250444,2022-03-14 10:34,44.11,1003.67,1005.48,15,7.20,-4.20,-69,1
1647250744,2022-03-14 10:39,43.64,1003.73,1005.54,15,7.42,-4.15,-69,1
1647251044,2022-03-14 10:44,43.22,1003.74,1005.54,15,7.59,-4.12,-70,1
1647251344,2022-03-14 10:49,43.49,1003.75,1005.56,15,7.82,-3.83,-71,1
1647251644,2022-03-14 10:54,42.67,1003.72,1005.53,15,8.08,-3.85,-69,1
1647251944,2022-03-14 10:59,42.23,1003.73,1005.54,15,8.28,-3.80,-67,1
1647252245,2022-03-14 11:04,41.97,1003.73,1005.54,15,8.37,-3.80,-72,1
1647252545,2022-03-14 11:09,41.42,1003.82,1005.63,15,8.45,-3.91,-69,1
1647252845,2022-03-14 11:14,41.02,1003.76,1005.57,15,8.38,-4.10,-72,1
1647253145,2022-03-14 11:19,41.78,1003.73,1005.54,15,8.51,-3.74,-67,1
1647253445,2022-03-14 11:24,41.04,1003.76,1005.56,15,8.57,-3.92,-67,1
1647253745,2022-03-14 11:29,41.41,1003.79,1005.60,15,8.73,-3.66,-70,1
1647254045,2022-03-14 11:34,40.20,1003.77,1005.58,15,8.81,-3.98,-68,1
1647254345,2022-03-14 11:39,41.46,1003.79,1005.59,15,8.87,-3.51,-66,1
1647254645,2022-03-14 11:44,40.77,1003.73,1005.53,15,9.12,-3.51,-72,1
1647254945,2022-03-14 11:49,40.39,1003.73,1005.54,15,9.37,-3.41,-67,1
1647255245,2022-03-14 11:54,39.89,1003.62,1005.43,15,9.58,-3.39,-67,1
1647255545,2022-03-14 11:59,39.46,1003.54,1005.35,15,9.86,-3.28,-69,1
1647255845,2022-03-14 12:04,38.28,1003.51,1005.31,15,10.12,-3.46,-68,1
1647256145,2022-03-14 12:09,37.34,1003.48,1005.29,15,10.42,-3.52,-69,1
1647256445,2022-03-14 12:14,37.31,1003.40,1005.21,15,10.70,-3.28,-66,1
1647256745,2022-03-14 12:19,37.21,1003.39,1005.20,15,11.08,-2.98,-69,1
1647257046,2022-03-14 12:24,36.88,1003.32,1005.13,15,11.47,-2.75,-71,1
1647257346,2022-03-14 12:29,35.88,1003.21,1005.02,15,11.74,-2.88,-67,1
1647257646,2022-03-14 12:34,35.25,1003.14,1004.95,15,12.05,-2.84,-70,1
1647257946,2022-03-14 12:39,33.92,1003.04,1004.85,15,12.82,-2.68,-68,1
1647258246,2022-03-14 12:44,33.73,1003.02,1004.82,15,13.45,-2.20,-68,1
1647258546,2022-03-14 12:49,33.20,1002.93,1004.74,15,13.98,-1.95,-69,1
1647258846,2022-03-14 12:54,29.54,1002.83,1004.64,15,14.40,-3.16,-69,1
1647259146,2022-03-14 12:59,29.32,1002.83,1004.64,15,14.54,-3.14,-67,1
1647259446,2022-03-14 13:04,31.23,1002.78,1004.59,15,14.66,-2.18,-68,1
1647259746,2022-03-14 13:09,30.42,1002.75,1004.56,15,15.43,-1.86,-69,1
1647260046,2022-03-14 13:14,29.97,1002.70,1004.51,15,15.95,-1.61,-71,1
1647260346,2022-03-14 13:19,26.66,1002.63,1004.44,15,16.11,-3.06,-64,1
1647260646,2022-03-14 13:24,26.04,1002.59,1004.40,15,16.35,-3.16,-70,1
1647260947,2022-03-14 13:29,24.83,1002.50,1004.31,15,16.02,-4.09,-65,1
1647261247,2022-03-14 13:34,26.99,1002.48,1004.29,15,16.20,-2.81,-69,1
1647261547,2022-03-14 13:39,25.13,1002.46,1004.27,15,16.31,-3.68,-71,1
1647261847,2022-03-14 13:44,26.17,1002.45,1004.25,15,16.71,-2.79,-73,1
1647262147,2022-03-14 13:49,23.98,1002.36,1004.17,15,16.78,-3.90,-63,1
1647262447,2022-03-14 13:54,24.51,1002.35,1004.16,15,16.87,-3.54,-66,1
1647262747,2022-03-14 13:59,25.50,1002.32,1004.13,15,17.05,-2.85,-65,1
1647263047,2022-03-14 14:04,25.45,1002.31,1004.12,15,17.45,-2.53,-70,1
1647263347,2022-03-14 14:09,24.75,1002.24,1004.05,15,17.56,-2.82,-70,1
1647263647,2022-03-14 14:14,25.57,1002.30,1004.11,15,17.50,-2.43,-70,1
1647263947,2022-03-14 14:19,25.31,1002.30,1004.11,15,17.43,-2.63,-69,1
1647264247,2022-03-14 14:24,25.09,1002.22,1004.02,15,17.50,-2.68,-65,1
1647264547,2022-03-14 14:29,24.90,1002.27,1004.08,15,17.62,-2.68,-65,1
1647264847,2022-03-14 14:34,25.91,1002.37,1004.17,15,17.69,-2.09,-67,1
1647265148,2022-03-14 14:39,24.44,1002.32,1004.13,15,17.99,-2.62,-71,1
1647265448,2022-03-14 14:44,24.04,1002.27,1004.07,15,17.85,-2.97,-68,1
1647265748,2022-03-14 14:49,26.50,1002.22,1004.02,15,17.90,-1.61,-65,1
1647266048,2022-03-14 14:54,27.86,1002.30,1004.11,15,18.11,-0.74,-66,1
1647266348,2022-03-14 14:59,25.74,1002.29,1004.09,15,18.37,-1.60,-70,1
1647266648,2022-03-14 15:04,27.08,1002.31,1004.12,15,18.61,-0.70,-64,1
1647266948,2022-03-14 15:09,24.65,1002.33,1004.14,15,19.20,-1.48,-67,1
1647267248,2022-03-14 15:14,25.14,1002.31,1004.11,15,19.15,-1.26,-68,1
1647267548,2022-03-14 15:19,25.91,1002.26,1004.07,15,19.09,-0.89,-72,1
1647267849,2022-03-14 15:24,28.15,1002.22,1004.03,15,19.13,0.28,-68,1
1647268149,2022-03-14 15:29,24.79,1002.20,1004.00,15,19.98,-0.74,-64,1
1647268449,2022-03-14 15:34,25.19,1002.25,1004.05,15,20.16,-0.37,-65,1
1647268749,2022-03-14 15:39,24.28,1002.16,1003.96,15,19.74,-1.23,-63,1
1647269049,2022-03-14 15:44,26.40,1002.12,1003.93,15,20.04,0.18,-68,1
1647269349,2022-03-14 15:49,25.67,1002.12,1003.93,15,19.92,-0.32,-64,1
1647269649,2022-03-14 15:54,23.82,1002.10,1003.91,15,19.62,-1.59,-66,1
1647269949,2022-03-14 15:59,27.05,1002.12,1003.93,15,19.60,0.13,-67,1
1647270249,2022-03-14 16:04,26.99,1002.12,1003.93,15,20.03,0.47,-73,1
1647270550,2022-03-14 16:09,25.53,1002.12,1003.93,15,20.23,-0.13,-69,1
1647270850,2022-03-14 16:14,27.14,1002.17,1003.97,15,20.09,0.60,-70,1
1647271150,2022-03-14 16:19,25.92,1002.19,1004.00,15,19.87,-0.22,-64,1
1647271450,2022-03-14 16:24,23.92,1002.23,1004.04,15,19.48,-1.66,-69,1
1647271750,2022-03-14 16:29,25.89,1002.12,1003.93,15,19.63,-0.45,-68,1
1647272050,2022-03-14 16:34,24.61,1002.10,1003.90,15,18.91,-1.75,-69,1
1647272350,2022-03-14 16:39,24.19,1002.08,1003.88,15,18.31,-2.49,-68,1
1647272650,2022-03-14 16:44,26.94,1001.99,1003.79,15,18.26,-1.07,-64,1
1647272950,2022-03-14 16:49,27.14,1002.00,1003.81,15,18.27,-0.96,-66,1
1647273250,2022-03-14 16:54,27.41,1001.99,1003.80,15,18.01,-1.05,-66,1
1647273550,2022-03-14 16:59,28.26,1002.02,1003.83,15,17.14,-1.38,-67,1
1647273850,2022-03-14 17:04,26.82,1002.07,1003.88,15,15.91,-3.15,-68,1
1647274151,2022-03-14 17:09,31.48,1002.14,1003.95,15,14.60,-2.12,-65,1
1647274451,2022-03-14 17:14,33.77,1002.22,1004.02,15,13.52,-2.12,-65,1
1647274751,2022-03-14 17:19,34.72,1002.21,1004.02,15,12.79,-2.39,-67,1
1647275051,2022-03-14 17:24,35.62,1002.21,1004.02,15,12.16,-2.61,-71,1
1647275351,2022-03-14 17:29,36.30,1002.17,1003.97,15,11.61,-2.84,-70,1
1647275651,2022-03-14 17:34,36.99,1002.10,1003.91,15,11.14,-3.00,-69,1
1647275951,2022-03-14 17:39,37.19,1002.11,1003.92,15,10.74,-3.29,-67,1
1647276251,2022-03-14 17:44,37.83,1002.12,1003.93,15,10.39,-3.38,-68,1
1647276551,2022-03-14 17:49,38.62,1002.17,1003.98,15,10.05,-3.40,-70,1
1647276851,2022-03-14 17:54,39.10,1002.21,1004.02,15,9.78,-3.48,-71,1
1647277151,2022-03-14 17:59,39.27,1002.36,1004.16,15,9.55,-3.63,-68,1
1647277452,2022-03-14 18:04,39.33,1002.43,1004.24,15,9.37,-3.77,-68,1
1647277752,2022-03-14 18:09,39.57,1002.45,1004.25,15,9.18,-3.86,-64,1
1647278052,2022-03-14 18:14,40.54,1002.49,1004.29,15,9.16,-3.55,-65,1
1647278352,2022-03-14 18:19,40.12,1002.57,1004.38,15,9.05,-3.79,-66,1
1647278652,2022-03-14 18:24,40.69,1002.63,1004.43,15,8.91,-3.73,-67,1
1647278952,2022-03-14 18:29,40.42,1002.67,1004.48,15,8.75,-3.96,-67,1
1647279252,2022-03-14 18:34,40.16,1002.64,1004.45,15,8.62,-4.17,-70,1
1647279552,2022-03-14 18:39,40.34,1002.64,1004.45,15,8.49,-4.22,-67,1
1647279852,2022-03-14 18:44,40.32,1002.73,1004.53,15,8.40,-4.31,-66,1
1647280152,2022-03-14 18:49,40.60,1002.77,1004.58,15,8.31,-4.30,-68,1
1647280452,2022-03-14 18:54,40.48,1002.79,1004.59,15,8.22,-4.42,-67,1
1647280752,2022-03-14 18:59,40.48,1002.86,1004.67,15,8.13,-4.50,-66,1
1647281053,2022-03-14 19:04,40.64,1002.82,1004.63,15,8.04,-4.53,-65,1
1647281353,2022-03-14 19:09,40.99,1002.79,1004.59,15,7.94,-4.51,-67,1
1647281653,2022-03-14 19:14,40.68,1002.88,1004.68,15,7.84,-4.70,-68,1
1647281953,2022-03-14 19:19,40.55,1002.93,1004.73,15,7.78,-4.80,-67,1
1647282253,2022-03-14 19:24,40.67,1002.97,1004.77,15,7.73,-4.80,-71,1
1647282553,2022-03-14 19:29,40.54,1002.96,1004.77,15,7.68,-4.89,-66,1
1647282853,2022-03-14 19:34,40.38,1002.99,1004.79,15,7.63,-4.99,-65,1
1647283153,2022-03-14 19:39,40.56,1003.05,1004.86,15,7.56,-4.99,-64,1
1647283453,2022-03-14 19:44,40.68,1002.97,1004.78,15,7.47,-5.03,-65,1
1647283753,2022-03-14 19:49,40.65,1002.97,1004.77,15,7.44,-5.07,-64,1
1647284053,2022-03-14 19:54,40.87,1003.02,1004.83,15,7.43,-5.01,-64,1
1647284353,2022-03-14 19:59,40.69,1003.00,1004.81,15,7.36,-5.13,-66,1
1647284653,2022-03-14 20:04,40.76,1003.04,1004.85,15,7.27,-5.19,-65,1
1647284954,2022-03-14 20:09,41.06,1003.06,1004.87,15,7.17,-5.18,-66,1
1647285254,2022-03-14 20:14,41.39,1003.09,1004.90,15,7.07,-5.17,-66,1
1647285554,2022-03-14 20:19,41.92,1003.15,1004.96,15,7.01,-5.05,-66,1
1647285854,2022-03-14 20:24,41.73,1003.09,1004.90,15,6.96,-5.16,-66,1
1647286154,2022-03-14 20:29,41.64,1003.07,1004.88,15,6.90,-5.24,-68,1
1647286454,2022-03-14 20:34,42.07,1003.03,1004.83,15,6.82,-5.18,-71,1
1647286754,2022-03-14 20:39,42.04,1002.97,1004.78,15,6.77,-5.23,-69,1
1647287054,2022-03-14 20:44,41.68,1002.92,1004.73,15,6.70,-5.41,-69,1
1647287354,2022-03-14 20:49,41.70,1002.96,1004.77,15,6.62,-5.47,-67,1
1647287654,2022-03-14 20:54,41.94,1002.95,1004.76,15,6.53,-5.48,-66,1
1647287954,2022-03-14 20:59,41.86,1003.01,1004.82,15,6.54,-5.50,-70,1
1647288254,2022-03-14 21:04,41.65,1003.01,1004.82,15,6.58,-5.53,-64,1
1647288555,2022-03-14 21:09,41.32,1003.00,1004.81,15,6.59,-5.62,-68,1
1647288855,2022-03-14 21:14,41.25,1003.00,1004.81,15,6.58,-5.65,-65,1
1647289155,2022-03-14 21:19,41.31,1002.96,1004.77,15,6.55,-5.66,-66,1
1647289455,2022-03-14 21:24,41.23,1002.92,1004.73,15,6.54,-5.70,-65,1
1647289755,2022-03-14 21:29,41.02,1002.92,1004.73,15,6.51,-5.79,-65,1
1647290055,2022-03-14 21:34,40.88,1002.93,1004.74,15,6.48,-5.86,-66,1
1647290355,2022-03-14 21:39,40.98,1002.92,1004.72,15,6.45,-5.86,-66,1
1647290655,2022-03-14 21:44,40.98,1002.93,1004.74,15,6.43,-5.88,-66,1
1647290955,2022-03-14 21:49,40.98,1002.95,1004.76,15,6.40,-5.90,-65,1
1647291255,2022-03-14 21:54,40.83,1002.94,1004.75,15,6.33,-6.01,-66,1
1647291555,2022-03-14 21:59,40.97,1002.92,1004.73,15,6.28,-6.01,-67,1
1647291855,2022-03-14 22:04,41.06,1002.91,1004.72,15,6.20,-6.06,-66,1
1647292155,2022-03-14 22:09,41.27,1002.97,1004.78,15,6.14,-6.05,-72,1
1647292456,2022-03-14 22:14,41.19,1002.95,1004.76,15,6.07,-6.13,-70,1
1647292756,2022-03-14 22:19,41.09,1002.92,1004.73,15,6.02,-6.21,-71,1
1647293056,2022-03-14 22:24,41.34,1002.89,1004.70,15,5.97,-6.18,-67,1
1647293356,2022-03-14 22:29,41.43,1002.89,1004.70,15,5.94,-6.18,-72,1
1647293656,2022-03-14 22:34,41.46,1002.89,1004.69,15,5.89,-6.21,-75,1
1647293956,2022-03-14 22:39,41.43,1002.95,1004.76,15,5.83,-6.28,-70,1
1647294256,2022-03-14 22:44,41.53,1002.96,1004.77,15,5.75,-6.32,-71,1
1647294556,2022-03-14 22:49,41.65,1002.95,1004.76,15,5.68,-6.34,-71,1
1647294856,2022-03-14 22:54,41.93,1002.85,1004.66,15,5.59,-6.34,-70,1
1647295156,2022-03-14 22:59,41.97,1002.85,1004.65,15,5.52,-6.39,-68,1
1647295456,2022-03-14 23:04,42.08,1002.89,1004.70,15,5.46,-6.41,-68,1
1647295756,2022-03-14 23:09,42.03,1002.86,1004.67,15,5.39,-6.49,-68,1
1647296056,2022-03-14 23:14,41.98,1002.88,1004.68,15,5.32,-6.56,-67,1
1647296357,2022-03-14 23:19,41.90,1002.88,1004.68,15,5.27,-6.64,-66,1
1647296657,2022-03-14 23:24,41.96,1002.96,1004.77,15,5.23,-6.65,-67,1
1647296957,2022-03-14 23:29,42.08,1003.00,1004.81,15,5.19,-6.65,-71,1
1647297257,2022-03-14 23:34,42.21,1003.10,1004.91,15,5.16,-6.64,-72,1
1647297557,2022-03-14 23:39,42.30,1003.10,1004.91,15,5.13,-6.64,-69,1
1647297857,2022-03-14 23:44,42.37,1002.97,1004.78,15,5.08,-6.66,-65,1
1647298157,2022-03-14 23:49,42.40,1003.10,1004.91,15,5.04,-6.69,-66,1
1647298457,2022-03-14 23:54,42.58,1003.17,1004.98,15,5.03,-6.65,-64,1
1647298757,2022-03-14 23:59,42.36,1003.25,1005.05,15,5.05,-6.69,-65,1