1647299057,2022-03-15 00:04,42.20,1003.22,1005.03,15,5.10,-6.70,-66,1
1647299357,2022-03-15 00:09,41.95,1003.25,1005.05,15,5.14,-6.74,-69,1
1647299658,2022-03-15 00:14,41.72,1003.19,1004.99,15,5.18,-6.77,-67,1
1647299958,2022-03-15 00:19,41.63,1003.24,1005.05,15,5.19,-6.79,-67,1
1647300258,2022-03-15 00:24,41.54,1003.19,1005.00,15,5.20,-6.81,-65,1
1647300558,2022-03-15 00:29,41.52,1003.18,1004.99,15,5.20,-6.82,-65,1
1647300858,2022-03-15 00:34,41.53,1003.23,1005.03,15,5.19,-6.82,-65,1
1647301158,2022-03-15 00:39,41.62,1003.20,1005.01,15,5.17,-6.81,-68,1
1647301458,2022-03-15 00:44,41.70,1003.19,1004.99,15,5.14,-6.81,-71,1
1647301758,2022-03-15 00:49,41.73,1003.26,1005.07,15,5.10,-6.84,-66,1
1647302058,2022-03-15 00:54,41.69,1003.28,1005.09,15,5.08,-6.87,-64,1
1647302358,2022-03-15 00:59,41.98,1003.33,1005.14,15,5.04,-6.82,-67,1
1647302658,2022-03-15 01:04,42.01,1003.26,1005.07,15,4.98,-6.87,-65,1
1647302958,2022-03-15 01:09,42.14,1003.27,1005.08,15,4.93,-6.87,-66,1
1647303258,2022-03-15 01:14,42.38,1003.22,1005.03,15,4.88,-6.84,-64,1
1647303559,2022-03-15 01:19,42.50,1003.25,1005.06,15,4.83,-6.85,-63,1
1647303860,2022-03-15 01:24,42.78,1003.22,1005.03,15,4.77,-6.82,-66,1
1647304160,2022-03-15 01:29,43.04,1003.18,1004.98,15,4.71,-6.79,-63,1
1647304460,2022-03-15 01:34,43.18,1003.21,1005.02,15,4.65,-6.81,-65,1
1647304760,2022-03-15 01:39,43.31,1003.26,1005.07,15,4.58,-6.83,-65,1
1647305060,2022-03-15 01:44,43.87,1003.27,1005.07,15,4.53,-6.71,-67,1
1647305360,2022-03-15 01:49,43.91,1003.25,1005.06,15,4.50,-6.72,-67,1
1647305660,2022-03-15 01:54,43.83,1003.23,1005.03,15,4.48,-6.77,-65,1
1647305960,2022-03-15 01:59,44.22,1003.20,1005.01,15,4.46,-6.67,-63,1
1647306260,2022-03-15 02:04,44.02,1003.16,1004.96,15,4.43,-6.76,-64,1
1647306560,2022-03-15 02:09,44.24,1003.12,1004.93,15,4.40,-6.72,-66,1
1647306860,2022-03-15 02:14,44.81,1003.17,1004.98,15,4.40,-6.55,-65,1
1647307161,2022-03-15 02:19,44.41,1003.21,1005.02,15,4.46,-6.62,-65,1
1647307461,2022-03-15 02:24,44.37,1003.17,1004.98,15,4.44,-6.65,-67,1
1647307761,2022-03-15 02:29,45.15,1003.23,1005.04,15,4.41,-6.45,-71,1
1647308061,2022-03-15 02:34,44.78,1003.16,1004.96,15,4.40,-6.56,-71,1
1647308361,2022-03-15 02:39,45.15,1003.12,1004.93,15,4.39,-6.46,-70,1
1647308661,2022-03-15 02:44,44.53,1003.22,1005.02,15,4.38,-6.65,-65,1
1647308961,2022-03-15 02:49,44.77,1003.11,1004.92,15,4.35,-6.61,-64,1
1647309261,2022-03-15 02:54,44.92,1003.13,1004.94,15,4.31,-6.60,-66,1
1647309561,2022-03-15 02:59,45.41,1003.11,1004.92,15,4.25,-6.52,-66,1
1647309861,2022-03-15 03:04,45.59,1003.18,1004.99,15,4.23,-6.48,-67,1
1647310161,2022-03-15 03:09,45.46,1003.25,1005.06,15,4.25,-6.50,-67,1
1647310461,2022-03-15 03:14,45.58,1003.22,1005.03,15,4.29,-6.43,-67,1
1647310761,2022-03-15 03:19,45.49,1003.30,1005.11,15,4.37,-6.38,-68,1
1647311062,2022-03-15 03:24,46.15,1003.32,1005.13,15,4.50,-6.08,-66,1
1647311362,2022-03-15 03:29,45.38,1003.25,1005.06,15,4.61,-6.20,-67,1
1647311662,2022-03-15 03:34,45.32,1003.20,1005.01,15,4.71,-6.12,-69,1
1647311962,2022-03-15 03:39,44.97,1003.15,1004.96,15,4.75,-6.19,-67,1
1647312262,2022-03-15 03:44,44.77,1003.23,1005.04,15,4.78,-6.22,-66,1
1647312562,2022-03-15 03:49,45.32,1003.28,1005.09,15,4.81,-6.03,-69,1
1647312862,2022-03-15 03:54,45.82,1003.26,1005.07,15,4.84,-5.86,-66,1
1647313162,2022-03-15 03:59,45.50,1003.27,1005.08,15,4.86,-5.93,-66,1
1647313462,2022-03-15 04:04,45.82,1003.28,1005.09,15,4.89,-5.81,-66,1
1647313762,2022-03-15 04:09,46.22,1003.29,1005.10,15,4.89,-5.70,-67,1
1647314062,2022-03-15 04:14,46.01,1003.19,1005.00,15,4.90,-5.75,-66,1
1647314362,2022-03-15 04:19,46.30,1003.22,1005.03,15,4.89,-5.68,-67,1
1647314663,2022-03-15 04:24,45.80,1003.18,1004.98,15,4.84,-5.86,-64,1
1647314963,2022-03-15 04:29,46.21,1003.19,1005.00,15,4.79,-5.79,-64,1
1647315263,2022-03-15 04:34,46.17,1003.24,1005.05,15,4.72,-5.87,-64,1
1647315563,2022-03-15 04:39,47.48,1003.22,1005.02,15,4.62,-5.59,-64,1
1647315863,2022-03-15 04:44,47.74,1003.32,1005.13,15,4.49,-5.64,-63,1
1647316163,2022-03-15 04:49,47.43,1003.25,1005.05,15,4.39,-5.82,-65,1
1647316463,2022-03-15 04:54,47.95,1003.33,1005.13,15,4.30,-5.76,-63,1
1647316763,2022-03-15 04:59,48.76,1003.33,1005.14,15,4.24,-5.59,-63,1
1647317063,2022-03-15 05:04,47.71,1003.19,1005.00,15,4.20,-5.92,-64,1
1647317363,2022-03-15 05:09,50.68,1003.11,1004.91,15,4.13,-5.19,-64,1
1647317663,2022-03-15 05:14,50.09,1003.04,1004.85,15,4.07,-5.40,-65,1
1647317963,2022-03-15 05:19,51.04,1003.11,1004.92,15,4.03,-5.19,-64,1
1647318263,2022-03-15 05:24,50.99,1003.16,1004.97,15,4.04,-5.19,-64,1
1647318563,2022-03-15 05:29,49.95,1003.19,1005.00,15,4.09,-5.42,-63,1
1647318864,2022-03-15 05:34,50.68,1003.26,1005.07,15,4.11,-5.20,-66,1
1647319164,2022-03-15 05:39,50.71,1003.27,1005.08,15,4.08,-5.22,-70,1
1647319464,2022-03-15 05:44,51.79,1003.24,1005.05,15,4.05,-4.98,-67,1
1647319764,2022-03-15 05:49,51.99,1003.17,1004.98,15,4.04,-4.93,-69,1
1647320064,2022-03-15 05:54,51.78,1003.24,1005.05,15,4.06,-4.97,-71,1
1647320364,2022-03-15 05:59,51.55,1003.18,1004.98,15,4.10,-4.99,-67,1
1647320664,2022-03-15 06:04,53.74,1003.15,1004.96,15,4.18,-4.36,-69,1
1647320964,2022-03-15 06:09,52.81,1003.13,1004.93,15,4.26,-4.52,-67,1
1647321264,2022-03-15 06:14,52.18,1003.11,1004.92,15,4.33,-4.61,-65,1
1647321564,2022-03-15 06:19,51.39,1003.15,1004.95,15,4.43,-4.72,-69,1
1647321864,2022-03-15 06:24,51.87,1003.24,1005.04,15,4.51,-4.53,-64,1
1647322164,2022-03-15 06:29,51.82,1003.20,1005.01,15,4.71,-4.35,-67,1
1647322465,2022-03-15 06:34,51.98,1003.19,1004.99,15,4.86,-4.17,-67,1
1647322765,2022-03-15 06:39,54.94,1003.15,1004.96,15,5.01,-3.30,-69,1
1647323065,2022-03-15 06:44,52.18,1003.12,1004.93,15,5.07,-3.93,-66,1
1647323365,2022-03-15 06:49,53.09,1003.26,1005.07,15,5.16,-3.61,-65,1
1647323665,2022-03-15 06:54,54.35,1003.34,1005.14,15,5.19,-3.27,-67,1
1647323965,2022-03-15 06:59,53.89,1003.32,1005.13,15,5.19,-3.39,-65,1
1647324265,2022-03-15 07:04,54.07,1003.26,1005.07,15,5.22,-3.31,-67,1
1647324565,2022-03-15 07:09,55.09,1003.27,1005.08,15,5.22,-3.06,-67,1
1647324865,2022-03-15 07:14,54.92,1003.32,1005.13,15,5.33,-3.00,-66,1
1647325165,2022-03-15 07:19,56.38,1003.31,1005.11,15,5.40,-2.58,-66,1
1647325465,2022-03-15 07:24,56.38,1003.35,1005.16,15,5.39,-2.59,-65,1
1647325765,2022-03-15 07:29,54.77,1003.35,1005.16,15,5.44,-2.94,-66,1
1647326065,2022-03-15 07:34,56.36,1003.37,1005.18,15,5.48,-2.51,-67,1
1647326366,2022-03-15 07:39,56.58,1003.36,1005.17,15,5.50,-2.44,-65,1
1647326666,2022-03-15 07:44,56.29,1003.38,1005.18,15,5.50,-2.51,-65,1
1647326966,2022-03-15 07:49,57.15,1003.46,1005.26,15,5.63,-2.18,-65,1
1647327266,2022-03-15 07:54,59.67,1003.47,1005.28,15,5.78,-1.46,-67,1
1647327566,2022-03-15 07:59,56.70,1003.45,1005.26,15,5.84,-2.09,-67,1
1647327866,2022-03-15 08:04,57.57,1003.57,1005.38,15,5.81,-1.92,-66,1
1647328166,2022-03-15 08:09,60.59,1003.61,1005.42,15,5.75,-1.28,-65,1
1647328466,2022-03-15 08:14,58.35,1003.56,1005.37,15,5.79,-1.75,-65,1
1647328766,2022-03-15 08:19,59.81,1003.54,1005.34,15,5.89,-1.32,-66,1
1647329066,2022-03-15 08:24,61.21,1003.66,1005.47,15,5.97,-0.93,-65,1
1647329366,2022-03-15 08:29,60.98,1003.62,1005.43,15,6.10,-0.86,-66,1
1647329666,2022-03-15 08:34,60.94,1003.62,1005.43,15,6.21,-0.76,-67,1
1647329966,2022-03-15 08:39,60.82,1003.59,1005.40,15,6.43,-0.58,-66,1
1647330266,2022-03-15 08:44,62.33,1003.56,1005.37,15,6.62,-0.06,-66,1
1647330567,2022-03-15 08:49,60.25,1003.55,1005.36,15,6.78,-0.38,-67,1
1647330867,2022-03-15 08:54,58.52,1003.44,1005.25,15,6.99,-0.58,-66,1
1647331167,2022-03-15 08:59,59.96,1003.37,1005.17,15,7.12,-0.13,-65,1
1647331467,2022-03-15 09:04,61.61,1003.38,1005.18,15,7.24,0.36,-68,1
1647331767,2022-03-15 09:09,62.79,1003.47,1005.28,15,7.38,0.76,-66,1
1647332067,2022-03-15 09:14,61.63,1003.42,1005.23,15,7.43,0.55,-67,1
1647332367,2022-03-15 09:19,61.82,1003.47,1005.28,15,7.52,0.68,-67,1
1647332667,2022-03-15 09:24,62.57,1003.55,1005.36,15,7.72,1.03,-66,1
1647332967,2022-03-15 09:29,59.69,1003.50,1005.31,15,7.87,0.52,-68,1
1647333267,2022-03-15 09:34,58.71,1003.45,1005.26,15,8.02,0.43,-66,1
1647333567,2022-03-15 09:39,63.74,1003.51,1005.31,15,7.94,1.50,-65,1
1647333867,2022-03-15 09:44,62.34,1003.46,1005.26,15,7.90,1.15,-67,1
1647334167,2022-03-15 09:49,63.56,1003.43,1005.24,15,7.91,1.43,-66,1
1647334468,2022-03-15 09:54,63.58,1003.46,1005.27,15,8.00,1.52,-66,1
1647334768,2022-03-15 09:59,63.57,1003.31,1005.11,15,8.12,1.63,-67,1
1647335068,2022-03-15 10:04,61.38,1003.25,1005.06,15,8.32,1.33,-66,1
1647335368,2022-03-15 10:09,62.54,1003.31,1005.12,15,8.53,1.79,-67,1
1647335668,2022-03-15 10:14,62.40,1003.28,1005.09,15,8.71,1.93,-68,1
1647335968,2022-03-15 10:19,63.24,1003.22,1005.03,15,8.82,2.22,-65,1
1647336268,2022-03-15 10:24,60.21,1003.20,1005.01,15,9.02,1.73,-68,1
1647336568,2022-03-15 10:29,60.90,1003.14,1004.95,15,9.06,1.92,-66,1
1647336868,2022-03-15 10:34,58.58,1003.05,1004.86,15,9.38,1.68,-67,1
1647337168,2022-03-15 10:39,59.83,1003.03,1004.84,15,9.56,2.15,-67,1
1647337468,2022-03-15 10:44,57.58,1002.94,1004.74,15,9.61,1.66,-66,1
1647337768,2022-03-15 10:49,59.30,1002.94,1004.75,15,9.75,2.20,-68,1
1647338068,2022-03-15 10:54,58.44,1002.90,1004.71,15,9.97,2.20,-67,1
1647338369,2022-03-15 10:59,56.89,1002.93,1004.73,15,9.98,1.84,-67,1
1647338669,2022-03-15 11:04,58.20,1002.94,1004.75,15,9.89,2.07,-68,1
1647338969,2022-03-15 11:09,58.33,1002.82,1004.62,15,9.83,2.04,-68,1
1647339269,2022-03-15 11:14,57.83,1002.88,1004.69,15,9.99,2.07,-67,1
1647339569,2022-03-15 11:19,57.15,1002.75,1004.56,15,10.20,2.11,-66,1
1647339869,2022-03-15 11:24,56.07,1002.79,1004.60,15,10.48,2.10,-67,1
1647340169,2022-03-15 11:29,56.54,1002.81,1004.62,15,10.55,2.28,-67,1
1647340469,2022-03-15 11:34,56.73,1002.77,1004.57,15,10.46,2.25,-68,1
1647340769,2022-03-15 11:39,55.49,1002.58,1004.39,15,10.61,2.08,-68,1
1647341069,2022-03-15 11:44,54.98,1002.55,1004.36,15,10.78,2.10,-67,1
1647341369,2022-03-15 11:49,55.56,1002.58,1004.39,15,10.87,2.34,-68,1
1647341669,2022-03-15 11:54,55.48,1002.56,1004.37,15,10.86,2.31,-68,1
1647341969,2022-03-15 11:59,53.86,1002.44,1004.25,15,10.97,1.99,-67,1
1647342270,2022-03-15 12:04,54.21,1002.43,1004.24,15,11.05,2.16,-67,1
1647342570,2022-03-15 12:09,55.07,1002.33,1004.13,15,10.95,2.29,-66,1
1647342870,2022-03-15 12:14,54.42,1002.27,1004.08,15,11.01,2.18,-67,1
1647343170,2022-03-15 12:19,53.96,1002.23,1004.03,15,11.14,2.18,-67,1
1647343470,2022-03-15 12:24,53.30,1002.22,1004.03,15,11.38,2.23,-69,1
1647343770,2022-03-15 12:29,53.05,1002.19,1004.00,15,11.73,2.49,-69,1
1647344070,2022-03-15 12:34,53.25,1002.13,1003.93,15,11.91,2.71,-66,1
1647344370,2022-03-15 12:39,51.94,1002.00,1003.81,15,12.27,2.69,-66,1
1647344670,2022-03-15 12:44,51.35,1001.92,1003.73,15,12.45,2.70,-67,1
1647344970,2022-03-15 12:49,51.45,1001.95,1003.76,15,12.15,2.45,-66,1
1647345270,2022-03-15 12:54,52.28,1001.87,1003.68,15,12.06,2.59,-65,1
1647345570,2022-03-15 12:59,51.11,1001.77,1003.57,15,12.24,2.44,-68,1
1647345870,2022-03-15 13:04,49.92,1001.77,1003.58,15,12.74,2.57,-67,1
1647346171,2022-03-15 13:09,48.42,1001.67,1003.47,15,12.99,2.37,-68,1
1647346471,2022-03-15 13:14,48.69,1001.65,1003.46,15,12.63,2.12,-67,1
1647346771,2022-03-15 13:19,49.26,1001.55,1003.36,15,12.39,2.06,-66,1
1647347071,2022-03-15 13:24,49.42,1001.49,1003.30,15,12.35,2.07,-67,1
1647347371,2022-03-15 13:29,48.69,1001.51,1003.32,15,12.60,2.09,-67,1
1647347671,2022-03-15 13:34,48.55,1001.52,1003.33,15,12.55,2.00,-67,1
1647347971,2022-03-15 13:39,49.16,1001.42,1003.23,15,12.31,1.96,-66,1
1647348271,2022-03-15 13:44,48.99,1001.35,1003.15,15,12.26,1.86,-69,1
1647348571,2022-03-15 13:49,50.18,1001.34,1003.15,15,11.95,1.91,-67,1
1647348871,2022-03-15 13:54,50.42,1001.31,1003.11,15,11.68,1.73,-65,1
1647349171,2022-03-15 13:59,50.38,1001.13,1002.94,15,11.72,1.75,-67,1
1647349471,2022-03-15 14:04,50.33,1001.05,1002.86,15,12.13,2.12,-68,1
1647349772,2022-03-15 14:09,49.44,1001.01,1002.81,15,12.24,1.97,-67,1
1647350072,2022-03-15 14:14,48.88,1000.98,1002.79,15,12.38,1.94,-67,1
1647350372,2022-03-15 14:19,49.11,1001.02,1002.83,15,12.39,2.02,-69,1
1647350672,2022-03-15 14:24,48.78,1001.09,1002.90,15,12.20,1.75,-66,1
1647350972,2022-03-15 14:29,48.84,1000.93,1002.74,15,12.04,1.62,-66,1
1647351272,2022-03-15 14:34,48.84,1000.93,1002.74,15,12.28,1.84,-69,1
1647351572,2022-03-15 14:39,47.78,1000.86,1002.66,15,12.69,1.91,-67,1
1647351872,2022-03-15 14:44,47.40,1000.79,1002.59,15,12.73,1.83,-66,1
1647352172,2022-03-15 14:49,46.48,1000.80,1002.61,15,12.97,1.78,-66,1
1647352472,2022-03-15 14:54,47.16,1000.76,1002.57,15,12.74,1.77,-67,1
1647352772,2022-03-15 14:59,46.25,1000.67,1002.47,15,13.31,2.02,-66,1
1647353072,2022-03-15 15:04,44.65,1000.60,1002.41,15,14.06,2.21,-69,1
1647353372,2022-03-15 15:09,44.40,1000.48,1002.28,15,14.04,2.11,-66,1
1647353672,2022-03-15 15:14,43.46,1000.44,1002.25,15,15.03,2.71,-67,1
1647353973,2022-03-15 15:19,42.34,1000.38,1002.18,15,16.10,3.31,-69,1
1647354273,2022-03-15 15:24,39.01,1000.29,1002.09,15,16.89,2.86,-67,1
1647354573,2022-03-15 15:29,38.05,1000.17,1001.98,15,17.69,3.23,-65,1
1647354873,2022-03-15 15:34,36.84,1000.21,1002.02,15,17.29,2.42,-66,1
1647355173,2022-03-15 15:39,39.65,1000.33,1002.14,15,15.66,1.99,-66,1
1647355473,2022-03-15 15:44,42.27,1000.12,1001.92,15,15.12,2.40,-66,1
1647355773,2022-03-15 15:49,41.36,1000.12,1001.93,15,14.99,1.98,-67,1
1647356073,2022-03-15 15:54,42.58,1000.01,1001.82,15,14.30,1.76,-68,1
1647356373,2022-03-15 15:59,43.79,999.96,1001.76,15,13.93,1.82,-69,1
1647356673,2022-03-15 16:04,43.59,999.96,1001.76,15,13.65,1.50,-66,1
1647356973,2022-03-15 16:09,44.66,999.93,1001.74,15,13.13,1.37,-68,1
1647357273,2022-03-15 16:14,45.39,999.87,1001.68,15,12.82,1.31,-66,1
1647357574,2022-03-15 16:19,45.91,999.84,1001.65,15,12.62,1.28,-66,1
1647357874,2022-03-15 16:24,46.42,999.79,1001.60,15,12.62,1.44,-70,1
1647358174,2022-03-15 16:29,45.53,999.72,1001.53,15,12.80,1.34,-65,1
1647358474,2022-03-15 16:34,45.21,999.62,1001.43,15,13.08,1.49,-65,1
1647358774,2022-03-15 16:39,45.21,999.53,1001.34,15,13.02,1.44,-66,1
1647359074,2022-03-15 16:44,45.14,999.55,1001.35,15,13.03,1.43,-67,1
1647359374,2022-03-15 16:49,45.30,999.56,1001.37,15,12.88,1.34,-68,1
1647359674,2022-03-15 16:54,45.82,999.58,1001.39,15,12.61,1.25,-70,1
1647359974,2022-03-15 16:59,46.15,999.50,1001.31,15,12.43,1.19,-66,1
1647360274,2022-03-15 17:04,46.39,999.47,1001.28,15,12.35,1.19,-69,1
1647360574,2022-03-15 17:09,46.66,999.47,1001.27,15,12.22,1.14,-66,1
1647360875,2022-03-15 17:14,46.98,999.51,1001.32,15,12.06,1.10,-67,1
1647361175,2022-03-15 17:19,47.26,999.51,1001.32,15,11.92,1.05,-66,1
1647361475,2022-03-15 17:24,47.53,999.53,1001.33,15,11.78,1.00,-63,1
1647361775,2022-03-15 17:29,47.90,999.55,1001.36,15,11.65,0.99,-63,1
1647362075,2022-03-15 17:34,48.13,999.53,1001.33,15,11.51,0.92,-63,1
1647362375,2022-03-15 17:39,48.95,999.54,1001.35,15,11.37,1.03,-66,1
1647362675,2022-03-15 17:44,49.49,999.53,1001.34,15,11.18,1.01,-63,1
1647362975,2022-03-15 17:49,50.00,999.48,1001.28,15,10.97,0.96,-69,1
1647363275,2022-03-15 17:54,51.02,999.42,1001.23,15,10.77,1.05,-64,1
1647363575,2022-03-15 17:59,51.52,999.42,1001.22,15,10.56,0.99,-68,1
1647363875,2022-03-15 18:04,52.16,999.35,1001.16,15,10.36,0.98,-67,1
1647364175,2022-03-15 18:09,52.16,999.34,1001.15,15,10.24,0.87,-64,1
1647364476,2022-03-15 18:14,54.85,999.33,1001.13,15,10.07,1.41,-63,1
1647364776,2022-03-15 18:19,54.44,999.23,1001.04,15,9.90,1.15,-64,1
1647365076,2022-03-15 18:24,54.13,999.19,1000.99,15,9.76,0.94,-61,1
1647365376,2022-03-15 18:29,54.08,999.10,1000.91,15,9.61,0.78,-63,1
1647365676,2022-03-15 18:34,54.54,999.05,1000.86,15,9.48,0.78,-63,1
1647365976,2022-03-15 18:39,56.15,999.00,1000.81,15,9.33,1.04,-63,1
1647366276,2022-03-15 18:44,55.71,998.88,1000.68,15,9.17,0.78,-64,1
1647366576,2022-03-15 18:49,55.94,998.83,1000.63,15,9.03,0.71,-63,1
1647366876,2022-03-15 18:54,57.86,998.70,1000.51,15,8.93,1.09,-62,1
1647367176,2022-03-15 18:59,57.51,998.69,1000.49,15,8.82,0.90,-64,1
1647367476,2022-03-15 19:04,57.69,998.70,1000.50,15,8.75,0.88,-63,1
1647367776,2022-03-15 19:09,57.13,998.70,1000.51,15,8.67,0.67,-62,1
1647368076,2022-03-15 19:14,57.94,998.66,1000.46,15,8.59,0.79,-66,1
1647368377,2022-03-15 19:19,57.54,998.61,1000.42,15,8.49,0.60,-63,1
1647368677,2022-03-15 19:24,58.36,998.65,1000.46,15,8.41,0.72,-67,1
1647368977,2022-03-15 19:29,58.24,998.67,1000.48,15,8.35,0.63,-63,1
1647369277,2022-03-15 19:34,58.29,998.58,1000.39,15,8.28,0.58,-64,1
1647369577,2022-03-15 19:39,59.05,998.37,1000.18,15,8.23,0.71,-62,1
1647369877,2022-03-15 19:44,58.99,998.21,1000.02,15,8.17,0.64,-62,1
1647370177,2022-03-15 19:49,59.49,998.37,1000.17,15,8.15,0.74,-65,1
1647370477,2022-03-15 19:54,59.55,998.42,1000.23,15,8.11,0.71,-62,1
1647370777,2022-03-15 19:59,59.15,998.64,1000.45,15,8.09,0.60,-61,1
1647371077,2022-03-15 20:04,59.08,998.69,1000.49,15,8.09,0.59,-63,1
1647371377,2022-03-15 20:09,60.13,998.53,1000.34,15,8.11,0.85,-63,1
1647371677,2022-03-15 20:14,58.87,998.43,1000.24,15,8.12,0.56,-64,1
1647371977,2022-03-15 20:19,59.42,998.19,1000.00,15,8.13,0.70,-63,1
1647372277,2022-03-15 20:24,59.06,998.28,1000.08,15,8.08,0.57,-61,1
1647372578,2022-03-15 20:29,59.04,998.24,1000.04,15,8.06,0.55,-63,1
1647372878,2022-03-15 20:34,59.61,998.21,1000.01,15,8.07,0.69,-64,1
1647373178,2022-03-15 20:39,59.24,998.15,999.96,15,8.03,0.57,-63,1
1647373478,2022-03-15 20:44,60.47,998.21,1000.02,15,8.02,0.84,-63,1
1647373778,2022-03-15 20:49,60.11,998.15,999.95,15,7.98,0.72,-65,1
1647374078,2022-03-15 20:54,60.53,998.01,999.81,15,7.98,0.82,-64,1
1647374378,2022-03-15 20:59,61.88,997.87,999.68,15,7.98,1.12,-65,1
1647374678,2022-03-15 21:04,61.45,997.94,999.74,15,7.99,1.04,-66,1
1647374978,2022-03-15 21:09,61.36,997.78,999.59,15,8.00,1.03,-63,1
1647375278,2022-03-15 21:14,60.34,997.77,999.57,15,8.01,0.80,-64,1
1647375578,2022-03-15 21:19,60.91,997.61,999.41,15,8.01,0.93,-66,1
1647375878,2022-03-15 21:24,62.02,997.62,999.43,15,8.01,1.18,-66,1
1647376179,2022-03-15 21:29,61.22,997.57,999.38,15,8.00,0.99,-68,1
1647376479,2022-03-15 21:34,60.78,997.61,999.42,15,7.99,0.88,-68,1
1647376779,2022-03-15 21:39,60.78,997.61,999.42,15,7.98,0.87,-67,1
1647377079,2022-03-15 21:44,59.92,997.55,999.36,15,7.97,0.67,-65,1
1647377379,2022-03-15 21:49,61.17,997.53,999.34,15,7.95,0.94,-66,1
1647377679,2022-03-15 21:54,60.99,997.47,999.28,15,7.89,0.84,-63,1
1647377979,2022-03-15 21:59,60.80,997.44,999.25,15,7.87,0.78,-66,1
1647378279,2022-03-15 22:04,61.06,997.39,999.20,15,7.86,0.82,-66,1
1647378579,2022-03-15 22:09,62.32,997.38,999.19,15,7.83,1.08,-64,1
1647378879,2022-03-15 22:14,60.25,997.35,999.16,15,7.81,0.59,-65,1
1647379180,2022-03-15 22:19,60.53,997.31,999.11,15,7.82,0.67,-65,1
1647379480,2022-03-15 22:24,60.56,997.10,998.91,15,7.83,0.68,-65,1
1647379780,2022-03-15 22:29,59.91,997.03,998.84,15,7.83,0.53,-65,1
1647380080,2022-03-15 22:34,60.50,997.01,998.81,15,7.82,0.66,-65,1
1647380380,2022-03-15 22:39,60.65,996.95,998.76,15,7.81,0.69,-67,1
1647380680,2022-03-15 22:44,60.36,997.05,998.86,15,7.78,0.59,-65,1
1647380980,2022-03-15 22:49,60.77,997.04,998.85,15,7.78,0.68,-66,1
1647381280,2022-03-15 22:54,60.19,997.06,998.86,15,7.74,0.51,-67,1
1647381580,2022-03-15 22:59,60.04,997.02,998.83,15,7.73,0.47,-67,1
1647381880,2022-03-15 23:04,60.63,997.11,998.92,15,7.71,0.59,-64,1
1647382180,2022-03-15 23:09,60.77,997.07,998.88,15,7.68,0.59,-62,1
1647382480,2022-03-15 23:14,61.30,996.95,998.75,15,7.66,0.69,-61,1
1647382780,2022-03-15 23:19,60.51,996.83,998.64,15,7.66,0.51,-66,1
1647383081,2022-03-15 23:24,61.04,996.63,998.43,15,7.63,0.60,-66,1
1647383381,2022-03-15 23:29,61.69,996.65,998.45,15,7.58,0.70,-67,1
1647383681,2022-03-15 23:34,60.34,996.62,998.43,15,7.56,0.38,-65,1
1647383981,2022-03-15 23:39,60.17,996.49,998.30,15,7.53,0.31,-65,1
1647384281,2022-03-15 23:44,60.01,996.45,998.25,15,7.54,0.28,-63,1
1647384581,2022-03-15 23:49,62.10,996.35,998.16,15,7.52,0.74,-65,1
1647384881,2022-03-15 23:54,61.75,996.34,998.14,15,7.48,0.62,-63,1
1647385181,2022-03-15 23:59,61.14,996.39,998.20,15,7.42,0.43,-63,1