1647385481,2022-03-16 00:04,61.40,996.36,998.17,15,7.38,0.45,-64,1
1647385781,2022-03-16 00:09,61.14,996.27,998.07,15,7.35,0.36,-63,1
1647386081,2022-03-16 00:14,61.58,996.21,998.01,15,7.33,0.44,-62,1
1647386381,2022-03-16 00:19,62.10,996.24,998.05,15,7.31,0.54,-63,1
1647386681,2022-03-16 00:24,60.88,996.09,997.89,15,7.31,0.26,-64,1
1647386981,2022-03-16 00:29,61.22,996.03,997.84,15,7.30,0.33,-64,1
1647387282,2022-03-16 00:34,62.07,995.99,997.80,15,7.33,0.55,-62,1
1647387582,2022-03-16 00:39,61.22,995.98,997.79,15,7.30,0.33,-63,1
1647387882,2022-03-16 00:44,61.39,995.92,997.72,15,7.30,0.37,-64,1
1647388182,2022-03-16 00:49,61.50,995.93,997.73,15,7.31,0.40,-64,1
1647388482,2022-03-16 00:54,61.31,995.97,997.78,15,7.31,0.36,-65,1
1647388782,2022-03-16 00:59,61.12,995.94,997.75,15,7.31,0.32,-64,1
1647389082,2022-03-16 01:04,60.68,996.01,997.82,15,7.31,0.22,-63,1
1647389382,2022-03-16 01:09,62.01,995.95,997.76,15,7.32,0.53,-64,1
1647389682,2022-03-16 01:14,61.18,995.92,997.73,15,7.32,0.34,-64,1
1647389982,2022-03-16 01:19,60.28,995.87,997.68,15,7.34,0.16,-61,1
1647390282,2022-03-16 01:24,60.98,995.67,997.48,15,7.32,0.30,-63,1
1647390582,2022-03-16 01:29,60.78,995.61,997.42,15,7.28,0.21,-63,1
1647390882,2022-03-16 01:34,60.85,995.60,997.41,15,7.19,0.14,-69,1
1647391182,2022-03-16 01:39,62.76,995.64,997.45,15,7.15,0.53,-64,1
1647391483,2022-03-16 01:44,60.96,995.60,997.41,15,7.03,0.02,-63,1
1647391783,2022-03-16 01:49,61.24,995.56,997.37,15,7.00,0.05,-61,1
1647392083,2022-03-16 01:54,61.28,995.41,997.21,15,7.00,0.06,-66,1
1647392383,2022-03-16 01:59,61.69,995.30,997.11,15,7.01,0.16,-65,1
1647392683,2022-03-16 02:04,61.69,995.51,997.32,15,7.02,0.17,-64,1
1647392983,2022-03-16 02:09,61.08,995.49,997.29,15,7.03,0.04,-67,1
1647393283,2022-03-16 02:14,61.12,995.43,997.24,15,7.04,0.06,-65,1
1647393583,2022-03-16 02:19,62.09,995.46,997.27,15,7.03,0.27,-65,1
1647393883,2022-03-16 02:24,60.99,995.38,997.19,15,7.04,0.03,-67,1
1647394183,2022-03-16 02:29,60.73,995.34,997.15,15,7.08,0.01,-67,1
1647394483,2022-03-16 02:34,60.44,995.30,997.11,15,7.09,-0.04,-64,1
1647394783,2022-03-16 02:39,60.67,995.27,997.07,15,7.09,0.01,-65,1
1647395083,2022-03-16 02:44,61.31,995.24,997.05,15,7.11,0.17,-65,1
1647395383,2022-03-16 02:49,60.80,995.23,997.04,15,7.09,0.04,-63,1
1647395684,2022-03-16 02:54,60.11,995.24,997.05,15,7.10,-0.11,-63,1
1647395984,2022-03-16 02:59,60.44,995.31,997.12,15,7.11,-0.02,-64,1
1647396284,2022-03-16 03:04,60.45,995.31,997.12,15,7.15,0.02,-65,1
1647396584,2022-03-16 03:09,59.73,995.37,997.18,15,7.21,-0.09,-63,1
1647396884,2022-03-16 03:14,59.66,995.33,997.14,15,7.26,-0.06,-62,1
1647397184,2022-03-16 03:19,60.35,995.34,997.15,15,7.25,0.09,-64,1
1647397484,2022-03-16 03:24,60.32,995.36,997.17,15,7.22,0.05,-61,1
1647397784,2022-03-16 03:29,60.59,995.32,997.13,15,7.18,0.08,-62,1
1647398084,2022-03-16 03:34,60.56,995.33,997.14,15,7.12,0.01,-65,1
1647398384,2022-03-16 03:39,60.46,995.27,997.08,15,7.02,-0.10,-65,1
1647398684,2022-03-16 03:44,61.11,995.30,997.11,15,6.91,-0.06,-64,1
1647398984,2022-03-16 03:49,61.39,995.33,997.13,15,6.86,-0.05,-66,1
1647399284,2022-03-16 03:54,61.11,995.32,997.13,15,6.79,-0.17,-64,1
1647399584,2022-03-16 03:59,61.82,995.35,997.16,15,6.73,-0.07,-65,1
1647399884,2022-03-16 04:04,62.58,995.30,997.11,15,6.71,0.08,-66,1
1647400185,2022-03-16 04:09,61.74,995.31,997.12,15,6.70,-0.12,-63,1
1647400485,2022-03-16 04:14,62.34,995.32,997.13,15,6.68,-0.01,-63,1
1647400785,2022-03-16 04:19,62.22,995.34,997.15,15,6.62,-0.09,-62,1
1647401085,2022-03-16 04:24,61.75,995.35,997.15,15,6.59,-0.22,-62,1
1647401385,2022-03-16 04:29,61.38,995.36,997.17,15,6.58,-0.31,-60,1
1647401685,2022-03-16 04:34,61.21,995.42,997.23,15,6.60,-0.33,-60,1
1647401985,2022-03-16 04:39,61.55,995.47,997.27,15,6.63,-0.23,-60,1
1647402285,2022-03-16 04:44,60.99,995.54,997.35,15,6.64,-0.34,-61,1
1647402585,2022-03-16 04:49,61.17,995.53,997.34,15,6.66,-0.28,-60,1
1647402885,2022-03-16 04:54,61.58,995.58,997.39,15,6.61,-0.24,-59,1
1647403185,2022-03-16 04:59,61.69,995.59,997.40,15,6.51,-0.31,-59,1
1647403485,2022-03-16 05:04,62.04,995.61,997.42,15,6.44,-0.30,-61,1
1647403785,2022-03-16 05:09,62.90,995.67,997.47,15,6.27,-0.27,-60,1
1647404085,2022-03-16 05:14,62.57,995.71,997.52,15,6.08,-0.52,-59,1
1647404386,2022-03-16 05:19,63.25,995.72,997.53,15,5.94,-0.51,-60,1
1647404686,2022-03-16 05:24,63.87,995.77,997.58,15,5.74,-0.56,-64,1
1647404986,2022-03-16 05:29,64.76,995.86,997.66,15,5.61,-0.50,-63,1
1647405286,2022-03-16 05:34,64.94,995.88,997.68,15,5.53,-0.54,-66,1
1647405586,2022-03-16 05:39,64.77,995.86,997.67,15,5.49,-0.61,-63,1
1647405886,2022-03-16 05:44,65.85,995.87,997.67,15,5.43,-0.44,-64,1
1647406186,2022-03-16 05:49,65.17,995.88,997.69,15,5.35,-0.66,-68,1
1647406486,2022-03-16 05:54,66.02,995.92,997.73,15,5.30,-0.53,-66,1
1647406786,2022-03-16 05:59,65.35,995.98,997.79,15,5.27,-0.70,-64,1
1647407086,2022-03-16 06:04,65.81,996.00,997.81,15,5.30,-0.57,-63,1
1647407386,2022-03-16 06:09,65.94,996.04,997.85,15,5.31,-0.54,-66,1
1647407686,2022-03-16 06:14,64.64,996.07,997.87,15,5.34,-0.78,-64,1
1647407986,2022-03-16 06:19,64.83,996.12,997.92,15,5.39,-0.69,-61,1
1647408286,2022-03-16 06:24,65.71,996.18,997.99,15,5.37,-0.53,-65,1
1647408586,2022-03-16 06:29,65.81,996.27,998.08,15,5.34,-0.53,-61,1
1647408887,2022-03-16 06:34,66.01,996.35,998.16,15,5.26,-0.57,-64,1
1647409187,2022-03-16 06:39,65.48,996.43,998.23,15,5.26,-0.68,-64,1
1647409487,2022-03-16 06:44,65.38,996.47,998.28,15,5.25,-0.71,-64,1
1647409787,2022-03-16 06:49,66.68,996.50,998.31,15,5.31,-0.38,-63,1
1647410087,2022-03-16 06:54,65.44,996.61,998.41,15,5.33,-0.62,-63,1
1647410387,2022-03-16 06:59,66.00,996.65,998.46,15,5.39,-0.45,-63,1
1647410687,2022-03-16 07:04,65.18,996.72,998.53,15,5.46,-0.55,-64,1
1647410987,2022-03-16 07:09,66.53,996.82,998.63,15,5.46,-0.27,-63,1
1647411287,2022-03-16 07:14,65.92,996.85,998.66,15,5.50,-0.36,-65,1
1647411587,2022-03-16 07:19,65.07,996.90,998.71,15,5.57,-0.47,-64,1
1647411887,2022-03-16 07:24,65.79,996.86,998.67,15,5.65,-0.24,-64,1
1647412187,2022-03-16 07:29,66.15,997.04,998.84,15,5.73,-0.09,-65,1
1647412487,2022-03-16 07:34,65.19,997.05,998.86,15,5.80,-0.23,-64,1
1647412788,2022-03-16 07:39,65.93,997.08,998.88,15,5.86,-0.01,-64,1
1647413088,2022-03-16 07:44,64.56,997.12,998.93,15,5.90,-0.27,-64,1
1647413388,2022-03-16 07:49,64.53,997.15,998.96,15,6.02,-0.16,-63,1
1647413688,2022-03-16 07:54,65.44,997.22,999.03,15,6.10,0.11,-65,1
1647413988,2022-03-16 07:59,63.80,997.21,999.02,15,6.19,-0.15,-64,1
1647414288,2022-03-16 08:04,64.21,997.23,999.04,15,6.27,0.01,-63,1
1647414588,2022-03-16 08:09,63.81,997.28,999.09,15,6.37,0.02,-64,1
1647414888,2022-03-16 08:14,63.66,997.33,999.14,15,6.56,0.17,-62,1
1647415188,2022-03-16 08:19,63.90,997.39,999.20,15,6.76,0.41,-64,1
1647415488,2022-03-16 08:24,63.76,997.49,999.29,15,6.93,0.54,-64,1
1647415788,2022-03-16 08:29,62.54,997.58,999.39,15,7.05,0.39,-65,1
1647416088,2022-03-16 08:34,63.51,997.61,999.42,15,7.14,0.69,-64,1
1647416388,2022-03-16 08:39,62.74,997.61,999.42,15,7.23,0.61,-66,1
1647416688,2022-03-16 08:44,62.67,997.72,999.52,15,7.41,0.76,-64,1
1647416989,2022-03-16 08:49,62.36,997.69,999.50,15,7.55,0.82,-63,1
1647417289,2022-03-16 08:54,61.47,997.81,999.62,15,7.66,0.73,-65,1
1647417589,2022-03-16 08:59,61.78,997.81,999.62,15,7.74,0.87,-64,1
1647417889,2022-03-16 09:04,62.44,997.89,999.70,15,7.84,1.12,-65,1
1647418189,2022-03-16 09:09,61.37,997.90,999.71,15,7.99,1.02,-64,1
1647418489,2022-03-16 09:14,60.13,997.98,999.78,15,8.19,0.92,-63,1
1647418789,2022-03-16 09:19,60.35,997.96,999.77,15,8.46,1.23,-64,1
1647419392,2022-03-16 09:29,58.59,998.00,999.80,15,8.70,1.04,-65,1
1647419692,2022-03-16 09:34,58.05,998.03,999.83,15,8.81,1.02,-64,1
1647419992,2022-03-16 09:39,57.74,998.05,999.86,15,8.96,1.08,-67,1
1647420292,2022-03-16 09:44,56.74,997.92,999.73,15,9.15,1.02,-63,1
1647420592,2022-03-16 09:49,56.60,998.00,999.80,15,9.21,1.04,-63,1
1647420892,2022-03-16 09:54,55.61,998.06,999.86,15,9.48,1.05,-64,1
1647421193,2022-03-16 09:59,55.12,998.06,999.87,15,9.62,1.06,-65,1
1647421493,2022-03-16 10:04,54.03,998.09,999.90,15,9.78,0.93,-64,1
1647421793,2022-03-16 10:09,53.31,998.10,999.90,15,9.95,0.90,-63,1
1647422093,2022-03-16 10:14,52.66,998.15,999.96,15,10.06,0.83,-64,1
1647422393,2022-03-16 10:19,51.95,998.22,1000.03,15,10.11,0.69,-65,1
1647422693,2022-03-16 10:24,51.89,998.27,1000.08,15,10.10,0.67,-64,1
1647422993,2022-03-16 10:29,52.01,998.37,1000.17,15,10.04,0.64,-64,1
1647423293,2022-03-16 10:34,51.65,998.32,1000.12,15,10.17,0.67,-64,1
1647423593,2022-03-16 10:39,50.48,998.32,1000.13,15,10.26,0.43,-65,1
1647423893,2022-03-16 10:44,50.20,998.40,1000.21,15,10.21,0.31,-64,1
1647424193,2022-03-16 10:49,49.87,998.45,1000.25,15,10.40,0.39,-63,1
1647424493,2022-03-16 10:54,49.99,998.49,1000.30,15,10.57,0.59,-65,1
1647424793,2022-03-16 10:59,49.22,998.51,1000.32,15,10.68,0.47,-65,1
1647425093,2022-03-16 11:04,47.99,998.49,1000.30,15,10.78,0.21,-65,1
1647425394,2022-03-16 11:09,47.83,998.64,1000.44,15,10.84,0.22,-62,1
1647425694,2022-03-16 11:14,48.07,998.66,1000.47,15,11.01,0.45,-63,1
1647425994,2022-03-16 11:19,47.20,998.71,1000.52,15,11.05,0.23,-63,1
1647426294,2022-03-16 11:24,47.71,998.72,1000.53,15,11.11,0.44,-63,1
1647426594,2022-03-16 11:29,47.61,998.82,1000.62,15,11.30,0.58,-64,1
1647426894,2022-03-16 11:34,47.18,998.94,1000.75,15,11.51,0.65,-65,1
1647427194,2022-03-16 11:39,47.31,998.99,1000.80,15,11.57,0.74,-64,1
1647427494,2022-03-16 11:44,46.73,999.04,1000.84,15,11.70,0.69,-64,1
1647427794,2022-03-16 11:49,45.83,999.04,1000.85,15,11.74,0.46,-64,1
1647428094,2022-03-16 11:54,45.91,999.07,1000.88,15,11.87,0.60,-65,1
1647428394,2022-03-16 11:59,45.42,999.12,1000.92,15,11.96,0.54,-64,1
1647428694,2022-03-16 12:04,45.64,999.17,1000.98,15,12.10,0.73,-63,1
1647428994,2022-03-16 12:09,44.60,999.12,1000.93,15,12.49,0.77,-64,1
1647429294,2022-03-16 12:14,43.70,999.23,1001.04,15,12.89,0.85,-65,1
1647429594,2022-03-16 12:19,43.84,999.27,1001.07,15,13.03,1.02,-64,1
1647429895,2022-03-16 12:24,43.87,999.34,1001.14,15,12.95,0.95,-66,1
1647430195,2022-03-16 12:29,43.97,999.29,1001.09,15,12.85,0.90,-65,1
1647430495,2022-03-16 12:34,41.74,999.25,1001.05,15,13.30,0.58,-64,1
1647430795,2022-03-16 12:39,40.51,999.30,1001.10,15,13.64,0.47,-66,1
1647431095,2022-03-16 12:44,41.95,999.28,1001.08,15,13.83,1.13,-64,1
1647431395,2022-03-16 12:49,41.71,999.24,1001.05,15,14.18,1.37,-63,1
1647431695,2022-03-16 12:54,38.78,999.08,1000.88,15,14.44,0.59,-63,1
1647431995,2022-03-16 12:59,38.97,999.21,1001.01,15,14.62,0.82,-64,1
1647432295,2022-03-16 13:04,38.39,999.17,1000.98,15,14.66,0.65,-65,1
1647432595,2022-03-16 13:09,39.79,999.18,1000.99,15,14.90,1.36,-64,1
1647432896,2022-03-16 13:14,38.58,999.17,1000.98,15,15.30,1.29,-64,1
1647433196,2022-03-16 13:19,38.82,999.20,1001.01,15,15.60,1.64,-65,1
1647433496,2022-03-16 13:24,39.94,999.17,1000.98,15,15.72,2.15,-65,1
1647433796,2022-03-16 13:29,38.60,999.22,1001.03,15,15.73,1.68,-63,1
1647434096,2022-03-16 13:34,36.80,999.22,1001.02,15,16.15,1.39,-64,1
1647434396,2022-03-16 13:39,39.02,999.15,1000.96,15,16.38,2.41,-63,1
1647434696,2022-03-16 13:44,37.50,999.13,1000.94,15,16.44,1.91,-64,1
1647434996,2022-03-16 13:49,36.45,999.13,1000.94,15,16.38,1.46,-64,1
1647435296,2022-03-16 13:54,37.76,999.25,1001.06,15,16.20,1.79,-64,1
1647435596,2022-03-16 13:59,37.25,999.25,1001.05,15,16.25,1.65,-64,1
1647435896,2022-03-16 14:04,35.99,999.26,1001.07,15,16.63,1.50,-64,1
1647436196,2022-03-16 14:09,35.76,999.26,1001.07,15,16.96,1.71,-65,1
1647436496,2022-03-16 14:14,36.52,999.31,1001.12,15,17.05,2.08,-65,1
1647436796,2022-03-16 14:19,36.09,999.24,1001.04,15,17.53,2.34,-63,1
1647437096,2022-03-16 14:24,35.00,999.28,1001.09,15,17.54,1.92,-64,1
1647437396,2022-03-16 14:29,35.11,999.29,1001.10,15,17.71,2.11,-65,1
1647437697,2022-03-16 14:34,33.88,999.29,1001.10,15,18.04,1.90,-64,1
1647437997,2022-03-16 14:39,34.17,999.31,1001.12,15,18.45,2.38,-64,1
1647438297,2022-03-16 14:44,32.88,999.35,1001.16,15,18.58,1.96,-64,1
1647438597,2022-03-16 14:49,33.50,999.38,1001.19,15,18.60,2.24,-64,1
1647438897,2022-03-16 14:54,31.74,999.34,1001.15,15,19.24,2.04,-68,1
1647439197,2022-03-16 14:59,32.24,999.48,1001.29,15,19.80,2.75,-69,1
1647439497,2022-03-16 15:04,31.70,999.47,1001.28,15,20.18,2.85,-68,1
1647439797,2022-03-16 15:09,33.40,999.53,1001.34,15,20.23,3.63,-67,1
1647440097,2022-03-16 15:14,32.57,999.52,1001.32,15,20.49,3.50,-68,1
1647440397,2022-03-16 15:19,33.51,999.57,1001.38,15,20.80,4.18,-66,1
1647440697,2022-03-16 15:24,32.68,999.69,1001.50,15,20.80,3.82,-67,1
1647440997,2022-03-16 15:29,32.70,999.73,1001.54,15,20.97,3.98,-66,1
1647441297,2022-03-16 15:34,32.59,999.70,1001.51,15,21.06,4.01,-66,1
1647441597,2022-03-16 15:39,33.49,999.79,1001.60,15,20.80,4.17,-67,1
1647441898,2022-03-16 15:44,33.07,999.83,1001.64,15,19.91,3.21,-67,1
1647442198,2022-03-16 15:49,33.87,999.90,1001.71,15,19.60,3.27,-66,1
1647442498,2022-03-16 15:54,33.88,999.93,1001.74,15,19.45,3.15,-62,1
1647442798,2022-03-16 15:59,34.76,999.98,1001.78,15,19.33,3.40,-60,1
1647443098,2022-03-16 16:04,33.84,999.99,1001.80,15,18.90,2.64,-65,1
1647443398,2022-03-16 16:09,34.88,999.98,1001.79,15,18.62,2.83,-65,1
1647443698,2022-03-16 16:14,34.38,1000.04,1001.85,15,18.40,2.43,-63,1
1647443998,2022-03-16 16:19,35.21,1000.06,1001.87,15,18.09,2.49,-63,1
1647444298,2022-03-16 16:24,35.85,1000.07,1001.88,15,17.87,2.55,-64,1
1647444598,2022-03-16 16:29,35.90,1000.08,1001.89,15,17.71,2.42,-65,1
1647444898,2022-03-16 16:34,36.68,1000.17,1001.97,15,17.55,2.58,-65,1
1647445198,2022-03-16 16:39,36.89,1000.21,1002.02,15,17.35,2.49,-65,1
1647445498,2022-03-16 16:44,36.06,1000.29,1002.10,15,17.26,2.09,-62,1
1647445798,2022-03-16 16:49,36.03,1000.34,1002.15,15,16.81,1.68,-64,1
1647446099,2022-03-16 16:54,37.32,1000.45,1002.26,15,16.37,1.78,-64,1
1647446399,2022-03-16 16:59,38.48,1000.55,1002.36,15,15.50,1.43,-63,1
1647446699,2022-03-16 17:04,39.46,1000.57,1002.38,15,14.63,1.00,-63,1
1647446999,2022-03-16 17:09,40.41,1000.63,1002.43,15,13.86,0.64,-63,1
1647447299,2022-03-16 17:14,41.81,1000.71,1002.52,15,13.22,0.53,-64,1
1647447600,2022-03-16 17:20,42.46,1000.74,1002.55,15,12.79,0.36,-66,1
1647447900,2022-03-16 17:25,43.15,1000.83,1002.64,15,12.43,0.25,-65,1
1647448200,2022-03-16 17:30,43.40,1000.86,1002.66,15,12.11,0.04,-66,1
1647448500,2022-03-16 17:35,44.07,1000.94,1002.75,15,11.75,-0.07,-65,1
1647448800,2022-03-16 17:40,44.62,1001.04,1002.85,15,11.43,-0.19,-65,1
1647449100,2022-03-16 17:45,45.27,1001.01,1002.82,15,11.15,-0.25,-64,1
1647449400,2022-03-16 17:50,45.71,1001.07,1002.87,15,10.89,-0.35,-64,1
1647449700,2022-03-16 17:55,46.00,1001.13,1002.93,15,10.64,-0.50,-67,1
1647450000,2022-03-16 18:00,46.58,1001.17,1002.98,15,10.50,-0.45,-72,1
1647450300,2022-03-16 18:05,46.51,1001.24,1003.05,15,10.35,-0.61,-69,1
1647450601,2022-03-16 18:10,47.00,1001.31,1003.12,15,10.15,-0.65,-63,1
1647450901,2022-03-16 18:15,47.24,1001.34,1003.15,15,9.95,-0.77,-64,1
1647451201,2022-03-16 18:20,47.78,1001.37,1003.18,15,9.78,-0.77,-66,1
1647451501,2022-03-16 18:25,48.03,1001.41,1003.22,15,9.64,-0.82,-70,1
1647451801,2022-03-16 18:30,48.39,1001.42,1003.23,15,9.52,-0.83,-70,1
1647452101,2022-03-16 18:35,48.91,1001.46,1003.27,15,9.40,-0.79,-71,1
1647452401,2022-03-16 18:40,49.00,1001.46,1003.27,15,9.30,-0.86,-71,1
1647452701,2022-03-16 18:45,49.14,1001.46,1003.27,15,9.19,-0.92,-63,1
1647453001,2022-03-16 18:50,49.69,1001.53,1003.34,15,9.09,-0.87,-65,1
1647453301,2022-03-16 18:55,50.85,1001.57,1003.38,15,8.98,-0.65,-66,1
1647453601,2022-03-16 19:00,51.25,1001.61,1003.42,15,8.88,-0.64,-65,1
1647453902,2022-03-16 19:05,50.47,1001.62,1003.43,15,8.79,-0.93,-66,1
1647454202,2022-03-16 19:10,50.76,1001.66,1003.47,15,8.70,-0.93,-67,1
1647454502,2022-03-16 19:15,50.87,1001.67,1003.48,15,8.61,-0.99,-67,1
1647454802,2022-03-16 19:20,51.23,1001.71,1003.52,15,8.50,-0.99,-65,1
1647455102,2022-03-16 19:25,51.76,1001.72,1003.53,15,8.40,-0.95,-67,1
1647455402,2022-03-16 19:30,52.06,1001.70,1003.51,15,8.31,-0.95,-66,1
1647455702,2022-03-16 19:35,52.53,1001.74,1003.54,15,8.22,-0.91,-67,1
1647456002,2022-03-16 19:40,53.85,1001.77,1003.58,15,8.13,-0.65,-67,1
1647456302,2022-03-16 19:45,53.94,1001.81,1003.61,15,8.08,-0.68,-67,1
1647456602,2022-03-16 19:50,53.42,1001.84,1003.64,15,8.00,-0.88,-67,1
1647456902,2022-03-16 19:55,54.08,1001.92,1003.72,15,7.91,-0.80,-67,1
1647457202,2022-03-16 20:00,54.01,1001.94,1003.75,15,7.85,-0.88,-68,1
1647457502,2022-03-16 20:05,54.08,1001.95,1003.76,15,7.77,-0.93,-67,1
1647457803,2022-03-16 20:10,54.21,1002.06,1003.87,15,7.70,-0.96,-65,1
1647458103,2022-03-16 20:15,55.15,1002.12,1003.93,15,7.66,-0.77,-65,1
1647458403,2022-03-16 20:20,56.59,1002.15,1003.95,15,7.59,-0.48,-66,1
1647458703,2022-03-16 20:25,55.46,1002.21,1004.02,15,7.53,-0.81,-68,1
1647459003,2022-03-16 20:30,57.49,1002.24,1004.05,15,7.45,-0.39,-68,1
1647459303,2022-03-16 20:35,57.24,1002.38,1004.19,15,7.38,-0.52,-67,1
1647459603,2022-03-16 20:40,57.23,1002.36,1004.17,15,7.28,-0.61,-68,1
1647459903,2022-03-16 20:45,56.54,1002.36,1004.17,15,7.18,-0.87,-68,1
1647460203,2022-03-16 20:50,56.46,1002.42,1004.22,15,7.15,-0.92,-69,1
1647460503,2022-03-16 20:55,56.43,1002.45,1004.26,15,7.12,-0.96,-67,1
1647460803,2022-03-16 21:00,56.77,1002.51,1004.32,15,7.07,-0.92,-67,1
1647461103,2022-03-16 21:05,56.50,1002.50,1004.31,15,7.01,-1.04,-67,1
1647461403,2022-03-16 21:10,56.26,1002.55,1004.35,15,6.93,-1.18,-65,1
1647461704,2022-03-16 21:15,56.31,1002.69,1004.50,15,6.87,-1.22,-70,1
1647462004,2022-03-16 21:20,56.59,1002.69,1004.49,15,6.81,-1.21,-67,1
1647462304,2022-03-16 21:25,56.95,1002.78,1004.59,15,6.78,-1.15,-67,1
1647462604,2022-03-16 21:30,55.79,1002.87,1004.68,15,6.76,-1.45,-66,1
1647462904,2022-03-16 21:35,55.88,1002.91,1004.72,15,6.74,-1.45,-65,1
1647463204,2022-03-16 21:40,55.96,1002.89,1004.70,15,6.74,-1.43,-64,1
1647463504,2022-03-16 21:45,55.64,1002.96,1004.76,15,6.72,-1.52,-68,1
1647463804,2022-03-16 21:50,55.83,1003.03,1004.84,15,6.69,-1.51,-68,1
1647464104,2022-03-16 21:55,55.04,1003.03,1004.84,15,6.67,-1.72,-69,1
1647464404,2022-03-16 22:00,54.90,1003.08,1004.89,15,6.66,-1.76,-70,1
1647464704,2022-03-16 22:05,54.35,1003.16,1004.97,15,6.65,-1.91,-69,1
1647465004,2022-03-16 22:10,54.74,1003.24,1005.05,15,6.62,-1.84,-68,1
1647465304,2022-03-16 22:15,54.51,1003.29,1005.10,15,6.62,-1.90,-70,1
1647465604,2022-03-16 22:20,54.97,1003.30,1005.10,15,6.60,-1.80,-68,1
1647465905,2022-03-16 22:25,54.29,1003.28,1005.09,15,6.58,-1.99,-66,1
1647466205,2022-03-16 22:30,54.59,1003.24,1005.05,15,6.55,-1.94,-68,1
1647466505,2022-03-16 22:35,54.37,1003.27,1005.07,15,6.51,-2.03,-69,1
1647466805,2022-03-16 22:40,54.81,1003.30,1005.10,15,6.46,-1.97,-68,1
1647467105,2022-03-16 22:45,55.18,1003.34,1005.15,15,6.42,-1.92,-67,1
1647467405,2022-03-16 22:50,55.17,1003.32,1005.13,15,6.38,-1.96,-67,1
1647467705,2022-03-16 22:55,55.66,1003.38,1005.18,15,6.33,-1.88,-67,1
1647468005,2022-03-16 23:00,55.76,1003.38,1005.19,15,6.30,-1.89,-66,1
1647468305,2022-03-16 23:05,56.00,1003.49,1005.30,15,6.25,-1.88,-67,1
1647468605,2022-03-16 23:10,56.50,1003.55,1005.35,15,6.20,-1.80,-69,1
1647468905,2022-03-16 23:15,56.79,1003.61,1005.41,15,6.14,-1.79,-67,1
1647469205,2022-03-16 23:20,57.11,1003.70,1005.50,15,6.10,-1.75,-68,1
1647469505,2022-03-16 23:25,57.42,1003.69,1005.49,15,6.03,-1.74,-66,1
1647469805,2022-03-16 23:30,58.48,1003.75,1005.56,15,5.97,-1.55,-67,1
1647470106,2022-03-16 23:35,58.36,1003.76,1005.57,15,5.90,-1.65,-67,1
1647470406,2022-03-16 23:40,58.23,1003.85,1005.66,15,5.84,-1.73,-65,1
1647470706,2022-03-16 23:45,57.96,1003.96,1005.76,15,5.76,-1.87,-65,1
1647471006,2022-03-16 23:50,58.88,1004.01,1005.82,15,5.67,-1.74,-68,1
1647471306,2022-03-16 23:55,58.51,1004.04,1005.85,15,5.59,-1.90,-66,1