1647644453,2022-03-19 00:00,42.31,1015.94,1017.74,15,1.03,-10.36,-75,1
1647644753,2022-03-19 00:05,42.31,1015.92,1017.72,15,1.02,-10.37,-73,1
1647645053,2022-03-19 00:10,42.51,1015.91,1017.72,15,0.99,-10.34,-71,1
1647645353,2022-03-19 00:15,42.66,1015.90,1017.71,15,0.96,-10.32,-71,1
1647645653,2022-03-19 00:20,42.42,1015.94,1017.75,15,0.95,-10.40,-72,1
1647645953,2022-03-19 00:25,42.87,1015.94,1017.74,15,0.95,-10.27,-72,1
1647646253,2022-03-19 00:30,42.59,1015.90,1017.71,15,0.93,-10.37,-71,1
1647646553,2022-03-19 00:35,42.80,1015.87,1017.68,15,0.89,-10.34,-71,1
1647646854,2022-03-19 00:40,42.65,1015.87,1017.68,15,0.84,-10.43,-70,1
1647647154,2022-03-19 00:45,42.94,1015.88,1017.69,15,0.81,-10.37,-70,1
1647647454,2022-03-19 00:50,43.06,1015.88,1017.69,15,0.79,-10.36,-70,1
1647647754,2022-03-19 00:55,42.84,1015.89,1017.70,15,0.76,-10.45,-69,1
1647648054,2022-03-19 01:00,42.87,1015.86,1017.67,15,0.74,-10.46,-70,1
1647648354,2022-03-19 01:05,42.91,1015.84,1017.65,15,0.72,-10.47,-70,1
1647648654,2022-03-19 01:10,43.12,1015.82,1017.63,15,0.68,-10.44,-71,1
1647648954,2022-03-19 01:15,43.58,1015.79,1017.59,15,0.62,-10.36,-72,1
1647649254,2022-03-19 01:20,43.70,1015.78,1017.59,15,0.58,-10.36,-71,1
1647649554,2022-03-19 01:25,43.26,1015.74,1017.55,15,0.57,-10.50,-70,1
1647649854,2022-03-19 01:30,43.29,1015.69,1017.50,15,0.59,-10.47,-68,1
1647650154,2022-03-19 01:35,43.45,1015.64,1017.45,15,0.60,-10.42,-72,1
1647650454,2022-03-19 01:40,43.43,1015.59,1017.40,15,0.61,-10.42,-72,1
1647650754,2022-03-19 01:45,43.28,1015.63,1017.43,15,0.62,-10.45,-72,1
1647651055,2022-03-19 01:50,43.30,1015.65,1017.46,15,0.62,-10.44,-71,1
1647651355,2022-03-19 01:55,43.18,1015.60,1017.41,15,0.62,-10.48,-71,1
1647651655,2022-03-19 02:00,43.15,1015.62,1017.42,15,0.62,-10.49,-68,1
1647651955,2022-03-19 02:05,43.22,1015.65,1017.46,15,0.61,-10.47,-67,1
1647652255,2022-03-19 02:10,43.38,1015.67,1017.48,15,0.59,-10.45,-68,1
1647652555,2022-03-19 02:15,43.70,1015.58,1017.39,15,0.57,-10.37,-70,1
1647652855,2022-03-19 02:20,43.38,1015.53,1017.34,15,0.52,-10.51,-70,1
1647653155,2022-03-19 02:25,43.88,1015.56,1017.37,15,0.49,-10.39,-68,1
1647653455,2022-03-19 02:30,43.60,1015.58,1017.39,15,0.47,-10.49,-69,1
1647653755,2022-03-19 02:35,43.68,1015.51,1017.32,15,0.45,-10.49,-68,1
1647654055,2022-03-19 02:40,43.90,1015.55,1017.35,15,0.45,-10.42,-70,1
1647654355,2022-03-19 02:45,43.38,1015.48,1017.28,15,0.45,-10.58,-69,1
1647654655,2022-03-19 02:50,44.17,1015.46,1017.26,15,0.41,-10.39,-70,1
1647654955,2022-03-19 02:55,44.21,1015.41,1017.21,15,0.38,-10.40,-69,1
1647655255,2022-03-19 03:00,44.13,1015.36,1017.16,15,0.37,-10.43,-69,1
1647655556,2022-03-19 03:05,43.93,1015.36,1017.16,15,0.40,-10.46,-69,1
1647655856,2022-03-19 03:10,43.91,1015.32,1017.13,15,0.41,-10.46,-72,1
1647656156,2022-03-19 03:15,43.71,1015.38,1017.19,15,0.46,-10.47,-68,1
1647656456,2022-03-19 03:20,44.03,1015.38,1017.18,15,0.49,-10.35,-69,1
1647656756,2022-03-19 03:25,43.94,1015.42,1017.22,15,0.48,-10.39,-70,1
1647657056,2022-03-19 03:30,43.70,1015.38,1017.19,15,0.43,-10.50,-71,1
1647657356,2022-03-19 03:35,43.95,1015.40,1017.21,15,0.41,-10.45,-68,1
1647657656,2022-03-19 03:40,44.04,1015.37,1017.17,15,0.40,-10.43,-75,1
1647657956,2022-03-19 03:45,44.00,1015.40,1017.21,15,0.37,-10.47,-68,1
1647658256,2022-03-19 03:50,44.78,1015.35,1017.16,15,0.34,-10.27,-67,1
1647658556,2022-03-19 03:55,44.65,1015.40,1017.21,15,0.28,-10.37,-66,1
1647658856,2022-03-19 04:00,44.97,1015.43,1017.24,15,0.22,-10.33,-68,1
1647659156,2022-03-19 04:05,45.04,1015.40,1017.21,15,0.16,-10.37,-67,1
1647659456,2022-03-19 04:10,44.93,1015.45,1017.26,15,0.12,-10.43,-69,1
1647659756,2022-03-19 04:15,44.81,1015.47,1017.27,15,0.09,-10.49,-71,1
1647660057,2022-03-19 04:20,44.72,1015.44,1017.25,15,0.06,-10.55,-70,1
1647660357,2022-03-19 04:25,44.81,1015.50,1017.31,15,0.05,-10.53,-70,1
1647660657,2022-03-19 04:30,45.23,1015.51,1017.32,15,0.02,-10.44,-68,1
1647660957,2022-03-19 04:35,45.17,1015.46,1017.27,15,-0.03,-10.50,-70,1
1647661257,2022-03-19 04:40,45.53,1015.47,1017.28,15,-0.07,-10.44,-70,1
1647661557,2022-03-19 04:45,45.30,1015.44,1017.25,15,-0.13,-10.56,-68,1
1647661857,2022-03-19 04:50,45.20,1015.43,1017.24,15,-0.17,-10.62,-68,1
1647662157,2022-03-19 04:55,44.86,1015.47,1017.27,15,-0.22,-10.76,-67,1
1647662457,2022-03-19 05:00,45.40,1015.49,1017.30,15,-0.29,-10.68,-68,1
1647662757,2022-03-19 05:05,46.28,1015.48,1017.29,15,-0.40,-10.54,-67,1
1647663057,2022-03-19 05:10,46.78,1015.54,1017.35,15,-0.55,-10.54,-69,1
1647663357,2022-03-19 05:15,46.30,1015.56,1017.36,15,-0.73,-10.84,-68,1
1647663657,2022-03-19 05:20,47.97,1015.67,1017.47,15,-0.83,-10.48,-70,1
1647663957,2022-03-19 05:25,46.18,1015.69,1017.50,15,-0.90,-11.02,-70,1
1647664257,2022-03-19 05:30,46.10,1015.69,1017.50,15,-0.89,-11.04,-69,1
1647664558,2022-03-19 05:35,46.49,1015.69,1017.50,15,-0.89,-10.93,-67,1
1647664858,2022-03-19 05:40,46.21,1015.69,1017.50,15,-0.88,-11.00,-71,1
1647665158,2022-03-19 05:45,46.25,1015.68,1017.49,15,-0.86,-10.97,-73,1
1647665458,2022-03-19 05:50,46.29,1015.71,1017.51,15,-0.82,-10.92,-69,1
1647665758,2022-03-19 05:55,46.60,1015.74,1017.55,15,-0.81,-10.83,-69,1
1647666058,2022-03-19 06:00,46.30,1015.72,1017.53,15,-0.79,-10.89,-69,1
1647666358,2022-03-19 06:05,46.63,1015.78,1017.59,15,-0.77,-10.78,-69,1
1647666658,2022-03-19 06:10,46.59,1015.76,1017.56,15,-0.73,-10.76,-73,1
1647666958,2022-03-19 06:15,46.76,1015.76,1017.57,15,-0.71,-10.69,-72,1
1647667258,2022-03-19 06:20,46.61,1015.81,1017.62,15,-0.63,-10.66,-71,1
1647667558,2022-03-19 06:25,46.51,1015.89,1017.70,15,-0.49,-10.56,-73,1
1647667858,2022-03-19 06:30,46.16,1015.89,1017.70,15,-0.37,-10.54,-69,1
1647668158,2022-03-19 06:35,46.16,1015.85,1017.66,15,-0.20,-10.39,-71,1
1647668458,2022-03-19 06:40,46.10,1015.92,1017.72,15,0.02,-10.20,-67,1
1647668758,2022-03-19 06:45,45.86,1016.04,1017.85,15,0.13,-10.17,-70,1
1647669059,2022-03-19 06:50,45.90,1016.10,1017.90,15,0.26,-10.03,-78,1
1647669359,2022-03-19 06:55,45.43,1016.12,1017.92,15,0.42,-10.02,-66,1
1647669659,2022-03-19 07:00,45.73,1016.12,1017.92,15,0.59,-9.78,-70,1
1647669959,2022-03-19 07:05,45.43,1016.08,1017.89,15,0.82,-9.65,-70,1
1647670259,2022-03-19 07:10,46.93,1016.13,1017.94,15,1.02,-9.06,-70,1
1647670559,2022-03-19 07:15,45.00,1016.21,1018.02,15,1.23,-9.40,-71,1
1647670859,2022-03-19 07:20,47.45,1016.20,1018.01,15,1.56,-8.42,-70,1
1647671159,2022-03-19 07:25,47.94,1016.20,1018.01,15,1.87,-8.00,-72,1
1647671459,2022-03-19 07:30,45.02,1016.27,1018.08,15,2.19,-8.51,-72,1
1647671759,2022-03-19 07:35,45.58,1016.36,1018.17,15,2.48,-8.09,-71,1
1647672059,2022-03-19 07:40,43.39,1016.41,1018.22,15,2.71,-8.51,-71,1
1647672359,2022-03-19 07:45,44.52,1016.40,1018.20,15,2.86,-8.04,-73,1
1647672659,2022-03-19 07:50,43.72,1016.50,1018.31,15,3.14,-8.02,-74,1
1647672960,2022-03-19 07:56,41.71,1016.53,1018.34,15,3.32,-8.46,-68,1
1647673260,2022-03-19 08:01,41.97,1016.60,1018.40,15,3.55,-8.18,-76,1
1647673560,2022-03-19 08:06,41.46,1016.60,1018.41,15,3.78,-8.12,-76,1
1647673860,2022-03-19 08:11,41.60,1016.64,1018.45,15,3.98,-7.90,-72,1
1647674160,2022-03-19 08:16,40.74,1016.66,1018.47,15,4.19,-7.98,-70,1
1647674460,2022-03-19 08:21,41.45,1016.61,1018.42,15,4.41,-7.55,-70,1
1647674760,2022-03-19 08:26,40.16,1016.68,1018.49,15,4.68,-7.72,-71,1
1647675060,2022-03-19 08:31,40.04,1016.65,1018.46,15,4.86,-7.60,-69,1
1647675360,2022-03-19 08:36,39.83,1016.75,1018.55,15,5.00,-7.54,-73,1
1647675660,2022-03-19 08:41,38.61,1016.77,1018.58,15,5.06,-7.89,-75,1
1647675960,2022-03-19 08:46,39.13,1016.69,1018.50,15,5.24,-7.55,-73,1
1647676260,2022-03-19 08:51,39.44,1016.74,1018.54,15,5.49,-7.22,-71,1
1647676560,2022-03-19 08:56,39.03,1016.81,1018.61,15,5.71,-7.16,-75,1
1647676861,2022-03-19 09:01,38.85,1016.83,1018.64,15,5.93,-7.02,-69,1
1647677161,2022-03-19 09:06,39.14,1016.93,1018.73,15,6.02,-6.85,-72,1
1647677461,2022-03-19 09:11,36.29,1016.89,1018.70,15,5.95,-7.89,-69,1
1647677761,2022-03-19 09:16,36.46,1016.96,1018.76,15,5.80,-7.96,-71,1
1647678061,2022-03-19 09:21,39.10,1017.05,1018.86,15,5.92,-6.95,-70,1
1647678361,2022-03-19 09:26,36.15,1017.00,1018.81,15,6.07,-7.83,-71,1
1647678661,2022-03-19 09:31,36.44,1017.01,1018.82,15,6.22,-7.59,-69,1
1647678961,2022-03-19 09:36,35.70,1017.05,1018.86,15,6.31,-7.78,-73,1
1647679261,2022-03-19 09:41,37.68,1017.10,1018.91,15,6.52,-6.89,-72,1
1647679561,2022-03-19 09:46,34.74,1017.08,1018.89,15,6.61,-7.86,-71,1
1647679861,2022-03-19 09:51,35.38,1017.04,1018.85,15,6.64,-7.60,-71,1
1647680161,2022-03-19 09:56,36.80,1017.09,1018.90,15,6.70,-7.04,-70,1
1647680461,2022-03-19 10:01,35.90,1017.13,1018.94,15,6.82,-7.25,-72,1
1647680762,2022-03-19 10:06,35.86,1017.05,1018.86,15,6.90,-7.19,-72,1
1647681062,2022-03-19 10:11,33.87,1017.04,1018.85,15,6.97,-7.87,-72,1
1647681362,2022-03-19 10:16,34.04,1017.13,1018.94,15,7.11,-7.68,-72,1
1647681662,2022-03-19 10:21,34.76,1017.06,1018.87,15,7.15,-7.37,-72,1
1647681962,2022-03-19 10:26,35.77,1017.12,1018.92,15,7.10,-7.05,-71,1
1647682262,2022-03-19 10:31,34.44,1017.07,1018.88,15,7.25,-7.41,-72,1
1647682562,2022-03-19 10:36,35.51,1017.10,1018.91,15,7.46,-6.82,-71,1
1647682862,2022-03-19 10:41,32.42,1017.07,1018.87,15,7.60,-7.88,-70,1
1647683162,2022-03-19 10:46,32.68,1017.04,1018.84,15,7.58,-7.79,-68,1
1647683462,2022-03-19 10:51,34.04,1017.03,1018.83,15,7.66,-7.19,-70,1
1647683762,2022-03-19 10:56,32.92,1017.06,1018.87,15,7.77,-7.53,-68,1
1647684062,2022-03-19 11:01,32.04,1016.98,1018.79,15,7.91,-7.76,-70,1
1647684363,2022-03-19 11:06,32.90,1017.06,1018.87,15,7.94,-7.39,-68,1
1647684663,2022-03-19 11:11,32.20,1016.98,1018.79,15,7.83,-7.76,-71,1
1647684963,2022-03-19 11:16,33.68,1017.05,1018.86,15,7.75,-7.25,-71,1
1647685263,2022-03-19 11:21,33.16,1017.03,1018.83,15,7.76,-7.45,-72,1
1647685563,2022-03-19 11:26,33.29,1017.01,1018.82,15,7.86,-7.31,-66,1
1647685863,2022-03-19 11:31,34.74,1017.10,1018.91,15,7.87,-6.74,-66,1
1647686163,2022-03-19 11:36,32.93,1017.06,1018.87,15,7.95,-7.37,-66,1
1647686463,2022-03-19 11:41,33.21,1017.07,1018.88,15,8.00,-7.21,-69,1
1647686763,2022-03-19 11:46,32.80,1017.06,1018.87,15,7.96,-7.41,-62,1
1647687063,2022-03-19 11:51,32.60,1017.07,1018.88,15,7.78,-7.65,-69,1
1647687363,2022-03-19 11:56,33.45,1017.06,1018.87,15,7.95,-7.17,-66,1
1647687663,2022-03-19 12:01,32.02,1016.90,1018.71,15,8.24,-7.48,-61,1
1647687964,2022-03-19 12:06,32.17,1016.90,1018.71,15,8.54,-7.15,-62,1
1647688264,2022-03-19 12:11,31.77,1016.83,1018.64,15,8.78,-7.10,-64,1
1647688564,2022-03-19 12:16,31.31,1016.82,1018.63,15,9.03,-7.07,-64,1
1647688864,2022-03-19 12:21,31.24,1016.76,1018.56,15,9.22,-6.93,-64,1
1647689164,2022-03-19 12:26,31.18,1016.70,1018.51,15,9.47,-6.74,-65,1
1647689464,2022-03-19 12:31,29.12,1016.58,1018.39,15,10.06,-7.11,-66,1
1647689764,2022-03-19 12:36,29.56,1016.66,1018.47,15,10.29,-6.72,-63,1
1647690064,2022-03-19 12:41,27.63,1016.60,1018.41,15,10.41,-7.49,-64,1
1647690364,2022-03-19 12:46,30.65,1016.51,1018.32,15,10.91,-5.71,-64,1
1647690664,2022-03-19 12:51,28.51,1016.51,1018.32,15,11.29,-6.32,-64,1
1647690964,2022-03-19 12:56,27.62,1016.39,1018.20,15,11.63,-6.44,-63,1
1647691264,2022-03-19 13:01,28.03,1016.40,1018.21,15,12.01,-5.92,-62,1
1647691564,2022-03-19 13:06,27.90,1016.32,1018.13,15,12.50,-5.56,-59,1
1647691864,2022-03-19 13:11,29.30,1016.30,1018.11,15,12.77,-4.68,-61,1
1647692165,2022-03-19 13:16,27.70,1016.32,1018.13,15,13.22,-5.03,-65,1
1647692465,2022-03-19 13:21,27.13,1016.23,1018.04,15,13.42,-5.13,-67,1
1647692765,2022-03-19 13:26,25.71,1016.18,1017.99,15,13.42,-5.84,-62,1
1647693065,2022-03-19 13:31,25.76,1016.33,1018.14,15,12.97,-6.20,-63,1
1647693365,2022-03-19 13:36,25.68,1016.24,1018.04,15,12.79,-6.40,-65,1
1647693665,2022-03-19 13:41,26.03,1016.27,1018.08,15,13.01,-6.03,-63,1
1647693965,2022-03-19 13:46,26.87,1016.26,1018.07,15,13.20,-5.45,-64,1
1647694265,2022-03-19 13:51,25.50,1016.19,1018.00,15,13.37,-5.99,-64,1
1647694565,2022-03-19 13:56,25.97,1016.19,1018.00,15,13.56,-5.59,-66,1
1647694865,2022-03-19 14:01,23.83,1016.17,1017.97,15,14.04,-6.31,-64,1
1647695165,2022-03-19 14:06,25.98,1016.12,1017.92,15,14.23,-5.01,-66,1
1647695465,2022-03-19 14:11,25.33,1016.16,1017.96,15,14.40,-5.20,-65,1
1647695765,2022-03-19 14:16,24.67,1016.11,1017.92,15,15.11,-4.95,-66,1
1647696065,2022-03-19 14:21,23.58,1016.18,1017.99,15,15.37,-5.32,-69,1
1647696365,2022-03-19 14:26,24.06,1016.13,1017.94,15,15.42,-5.01,-66,1
1647696665,2022-03-19 14:31,23.71,1016.15,1017.95,15,15.96,-4.75,-68,1
1647696966,2022-03-19 14:36,25.65,1016.09,1017.90,15,15.91,-3.75,-68,1
1647697266,2022-03-19 14:41,23.84,1016.09,1017.89,15,16.41,-4.29,-69,1
1647697566,2022-03-19 14:46,21.11,1016.08,1017.89,15,16.48,-5.84,-62,1
1647697866,2022-03-19 14:51,24.28,1016.04,1017.84,15,16.49,-3.98,-64,1
1647698166,2022-03-19 14:56,22.35,1016.08,1017.88,15,16.86,-4.77,-64,1
1647698466,2022-03-19 15:01,22.28,1015.97,1017.77,15,17.34,-4.41,-65,1
1647698766,2022-03-19 15:06,22.13,1016.02,1017.83,15,17.41,-4.44,-69,1
1647699066,2022-03-19 15:11,22.24,1015.93,1017.74,15,17.60,-4.21,-66,1
1647699366,2022-03-19 15:16,21.94,1015.95,1017.75,15,17.90,-4.14,-66,1
1647699666,2022-03-19 15:21,21.45,1015.91,1017.71,15,17.74,-4.58,-66,1
1647699966,2022-03-19 15:26,23.23,1015.92,1017.73,15,17.83,-3.44,-67,1
1647700266,2022-03-19 15:31,22.45,1015.81,1017.62,15,17.77,-3.95,-67,1
1647700566,2022-03-19 15:36,23.03,1015.88,1017.69,15,17.81,-3.58,-65,1
1647700866,2022-03-19 15:41,23.32,1015.80,1017.60,15,17.70,-3.50,-64,1
1647701167,2022-03-19 15:46,23.24,1015.79,1017.59,15,17.63,-3.60,-66,1
1647701467,2022-03-19 15:51,23.99,1015.80,1017.61,15,17.80,-3.04,-65,1
1647701767,2022-03-19 15:56,21.20,1015.78,1017.59,15,17.23,-5.16,-67,1
1647702067,2022-03-19 16:01,21.78,1015.66,1017.47,15,17.71,-4.40,-64,1
1647702367,2022-03-19 16:06,24.42,1015.66,1017.47,15,17.71,-2.87,-67,1
1647702667,2022-03-19 16:11,23.73,1015.61,1017.42,15,17.94,-3.07,-66,1
1647702967,2022-03-19 16:16,23.92,1015.58,1017.38,15,18.24,-2.70,-65,1
1647703267,2022-03-19 16:21,23.93,1015.65,1017.45,15,17.98,-2.92,-64,1
1647703567,2022-03-19 16:26,24.89,1015.65,1017.45,15,17.67,-2.65,-69,1
1647703867,2022-03-19 16:31,22.15,1015.63,1017.43,15,17.86,-4.05,-67,1
1647704167,2022-03-19 16:36,25.39,1015.63,1017.44,15,17.91,-2.18,-63,1
1647704467,2022-03-19 16:41,22.47,1015.55,1017.36,15,18.09,-3.67,-66,1
1647704767,2022-03-19 16:46,25.20,1015.61,1017.42,15,17.74,-2.42,-68,1
1647705067,2022-03-19 16:51,24.29,1015.61,1017.41,15,17.35,-3.25,-65,1
1647705368,2022-03-19 16:56,25.19,1015.65,1017.46,15,17.04,-3.03,-67,1
1647705668,2022-03-19 17:01,24.86,1015.63,1017.43,15,16.26,-3.86,-67,1
1647705968,2022-03-19 17:06,25.50,1015.76,1017.57,15,14.83,-4.75,-66,1
1647706268,2022-03-19 17:11,27.08,1015.79,1017.59,15,12.96,-5.55,-70,1
1647706568,2022-03-19 17:16,28.85,1015.87,1017.68,15,11.86,-5.67,-63,1
1647706868,2022-03-19 17:21,28.59,1015.90,1017.71,15,10.76,-6.74,-65,1
1647707168,2022-03-19 17:26,29.56,1015.93,1017.74,15,9.98,-6.99,-69,1
1647707469,2022-03-19 17:31,29.92,1015.99,1017.80,15,9.47,-7.28,-66,1
1647707769,2022-03-19 17:36,30.42,1016.00,1017.81,15,9.04,-7.44,-68,1
1647708069,2022-03-19 17:41,30.72,1016.04,1017.85,15,8.58,-7.71,-67,1
1647708369,2022-03-19 17:46,30.97,1016.03,1017.84,15,8.15,-7.98,-63,1
1647708669,2022-03-19 17:51,31.28,1016.05,1017.86,15,7.82,-8.15,-66,1
1647708969,2022-03-19 17:56,31.28,1016.07,1017.88,15,7.55,-8.38,-68,1
1647709269,2022-03-19 18:01,31.58,1016.18,1017.98,15,7.26,-8.51,-72,1
1647709569,2022-03-19 18:06,32.02,1016.17,1017.97,15,7.03,-8.54,-62,1
1647709869,2022-03-19 18:11,32.30,1016.14,1017.95,15,6.82,-8.61,-67,1
1647710169,2022-03-19 18:16,32.41,1016.15,1017.96,15,6.59,-8.77,-67,1
1647710469,2022-03-19 18:21,32.54,1016.16,1017.96,15,6.39,-8.90,-67,1
1647710769,2022-03-19 18:26,32.95,1016.21,1018.02,15,6.23,-8.88,-67,1
1647711069,2022-03-19 18:31,32.99,1016.30,1018.11,15,6.07,-9.00,-67,1
1647711370,2022-03-19 18:36,33.37,1016.36,1018.17,15,5.89,-9.02,-68,1
1647711670,2022-03-19 18:41,33.58,1016.38,1018.19,15,5.76,-9.05,-66,1
1647711970,2022-03-19 18:46,33.75,1016.46,1018.27,15,5.60,-9.13,-65,1
1647712270,2022-03-19 18:51,33.84,1016.53,1018.34,15,5.45,-9.23,-67,1
1647712570,2022-03-19 18:56,33.96,1016.53,1018.34,15,5.33,-9.29,-67,1
1647712870,2022-03-19 19:01,34.19,1016.56,1018.36,15,5.19,-9.33,-67,1
1647713170,2022-03-19 19:06,34.10,1016.64,1018.45,15,5.09,-9.45,-70,1
1647713470,2022-03-19 19:11,34.06,1016.71,1018.52,15,4.99,-9.55,-64,1
1647713770,2022-03-19 19:16,34.38,1016.71,1018.52,15,4.89,-9.52,-64,1
1647714070,2022-03-19 19:21,34.38,1016.76,1018.56,15,4.81,-9.59,-63,1
1647714370,2022-03-19 19:26,34.38,1016.76,1018.57,15,4.72,-9.68,-64,1
1647714670,2022-03-19 19:31,34.75,1016.72,1018.53,15,4.63,-9.62,-64,1
1647714970,2022-03-19 19:36,34.73,1016.78,1018.59,15,4.54,-9.70,-65,1
1647715271,2022-03-19 19:41,34.80,1016.86,1018.67,15,4.46,-9.75,-65,1
1647715571,2022-03-19 19:46,35.20,1016.98,1018.79,15,4.37,-9.69,-65,1
1647715871,2022-03-19 19:51,35.08,1016.95,1018.76,15,4.27,-9.82,-66,1
1647716171,2022-03-19 19:56,35.35,1016.96,1018.77,15,4.19,-9.79,-67,1
1647716471,2022-03-19 20:01,35.52,1017.05,1018.85,15,4.10,-9.81,-68,1
1647716771,2022-03-19 20:06,35.39,1017.01,1018.82,15,4.03,-9.92,-65,1
1647717071,2022-03-19 20:11,36.03,1017.08,1018.88,15,3.96,-9.75,-66,1
1647717371,2022-03-19 20:16,37.11,1017.08,1018.89,15,3.89,-9.44,-66,1
1647717671,2022-03-19 20:21,35.71,1017.11,1018.92,15,3.82,-9.99,-66,1
1647717971,2022-03-19 20:26,35.85,1017.11,1018.92,15,3.71,-10.04,-67,1
1647718271,2022-03-19 20:31,35.79,1017.12,1018.93,15,3.63,-10.13,-65,1
1647718571,2022-03-19 20:36,35.85,1017.14,1018.95,15,3.55,-10.18,-65,1
1647718871,2022-03-19 20:41,35.81,1017.16,1018.96,15,3.49,-10.25,-65,1
1647719171,2022-03-19 20:46,35.91,1017.16,1018.97,15,3.45,-10.25,-65,1
1647719471,2022-03-19 20:51,36.00,1017.15,1018.96,15,3.39,-10.28,-63,1
1647719772,2022-03-19 20:56,36.01,1017.11,1018.92,15,3.34,-10.31,-68,1
1647720072,2022-03-19 21:01,36.16,1017.16,1018.97,15,3.29,-10.31,-70,1
1647720372,2022-03-19 21:06,36.23,1017.14,1018.95,15,3.22,-10.35,-68,1
1647720672,2022-03-19 21:11,36.23,1017.08,1018.89,15,3.17,-10.39,-69,1
1647720972,2022-03-19 21:16,36.29,1017.11,1018.92,15,3.11,-10.42,-70,1
1647721272,2022-03-19 21:21,36.48,1017.16,1018.97,15,3.10,-10.37,-75,1
1647721572,2022-03-19 21:26,36.46,1017.12,1018.93,15,3.06,-10.41,-73,1
1647721872,2022-03-19 21:31,36.92,1017.09,1018.90,15,3.00,-10.30,-72,1
1647722172,2022-03-19 21:36,36.50,1017.13,1018.94,15,2.96,-10.48,-76,1
1647722472,2022-03-19 21:41,36.57,1017.16,1018.96,15,2.93,-10.49,-73,1
1647722772,2022-03-19 21:46,36.61,1017.17,1018.97,15,2.90,-10.50,-75,1
1647723072,2022-03-19 21:51,36.79,1017.16,1018.96,15,2.85,-10.48,-75,1
1647723372,2022-03-19 21:56,37.05,1017.19,1019.00,15,2.81,-10.43,-74,1
1647723672,2022-03-19 22:01,36.90,1017.18,1018.99,15,2.77,-10.52,-76,1
1647723973,2022-03-19 22:06,37.14,1017.21,1019.02,15,2.75,-10.45,-75,1
1647724273,2022-03-19 22:11,37.09,1017.20,1019.01,15,2.71,-10.51,-73,1
1647724573,2022-03-19 22:16,37.01,1017.22,1019.03,15,2.70,-10.54,-74,1
1647724873,2022-03-19 22:21,37.29,1017.15,1018.96,15,2.67,-10.47,-77,1
1647725173,2022-03-19 22:26,37.24,1017.17,1018.97,15,2.63,-10.53,-74,1
1647725473,2022-03-19 22:31,37.20,1017.23,1019.03,15,2.60,-10.57,-76,1
1647725773,2022-03-19 22:36,37.31,1017.22,1019.03,15,2.57,-10.56,-76,1
1647726073,2022-03-19 22:41,37.43,1017.21,1019.02,15,2.55,-10.53,-74,1
1647726373,2022-03-19 22:46,37.46,1017.24,1019.05,15,2.50,-10.57,-75,1
1647726673,2022-03-19 22:51,37.47,1017.27,1019.08,15,2.48,-10.58,-78,1
1647726973,2022-03-19 22:56,37.54,1017.31,1019.11,15,2.45,-10.59,-76,1
1647727273,2022-03-19 23:01,37.66,1017.29,1019.10,15,2.39,-10.60,-76,1
1647727573,2022-03-19 23:06,37.90,1017.27,1019.08,15,2.33,-10.57,-76,1
1647727873,2022-03-19 23:11,38.05,1017.39,1019.19,15,2.29,-10.56,-76,1
1647728174,2022-03-19 23:16,38.13,1017.41,1019.22,15,2.27,-10.55,-76,1
1647728474,2022-03-19 23:21,38.20,1017.49,1019.29,15,2.24,-10.56,-74,1
1647728774,2022-03-19 23:26,38.36,1017.43,1019.24,15,2.23,-10.51,-73,1
1647729075,2022-03-19 23:31,38.79,1017.45,1019.26,15,2.19,-10.41,-73,1
1647729375,2022-03-19 23:36,38.90,1017.51,1019.32,15,2.19,-10.37,-73,1
1647729675,2022-03-19 23:41,38.81,1017.53,1019.34,15,2.16,-10.43,-73,1
1647729975,2022-03-19 23:46,38.80,1017.51,1019.31,15,2.15,-10.44,-73,1
1647730275,2022-03-19 23:51,38.90,1017.52,1019.33,15,2.12,-10.43,-73,1
1647730575,2022-03-19 23:56,39.45,1017.51,1019.32,15,2.07,-10.30,-73,1