1647730875,2022-03-20 00:01,39.38,1017.52,1019.32,15,2.05,-10.34,-71,1
1647731175,2022-03-20 00:06,39.68,1017.54,1019.35,15,2.01,-10.28,-70,1
1647731475,2022-03-20 00:11,39.16,1017.52,1019.32,15,1.97,-10.49,-70,1
1647731776,2022-03-20 00:16,39.44,1017.55,1019.36,15,1.92,-10.44,-75,1
1647732076,2022-03-20 00:21,39.90,1017.55,1019.35,15,1.88,-10.33,-75,1
1647732376,2022-03-20 00:26,39.58,1017.52,1019.32,15,1.85,-10.46,-73,1
1647732676,2022-03-20 00:31,39.79,1017.51,1019.32,15,1.83,-10.41,-72,1
1647732976,2022-03-20 00:36,39.49,1017.44,1019.25,15,1.81,-10.52,-73,1
1647733276,2022-03-20 00:41,39.38,1017.42,1019.23,15,1.80,-10.57,-74,1
1647733576,2022-03-20 00:46,39.03,1017.45,1019.25,15,1.81,-10.67,-74,1
1647733876,2022-03-20 00:51,39.06,1017.46,1019.26,15,1.82,-10.66,-72,1
1647734176,2022-03-20 00:56,38.79,1017.42,1019.23,15,1.80,-10.76,-71,1
1647734476,2022-03-20 01:01,38.74,1017.43,1019.24,15,1.79,-10.78,-72,1
1647734776,2022-03-20 01:06,38.73,1017.42,1019.22,15,1.77,-10.81,-71,1
1647735076,2022-03-20 01:11,38.81,1017.45,1019.25,15,1.72,-10.82,-72,1
1647735377,2022-03-20 01:16,39.01,1017.38,1019.18,15,1.67,-10.81,-69,1
1647735677,2022-03-20 01:21,38.99,1017.35,1019.16,15,1.68,-10.80,-69,1
1647735977,2022-03-20 01:26,38.85,1017.32,1019.13,15,1.65,-10.87,-69,1
1647736277,2022-03-20 01:31,38.96,1017.28,1019.09,15,1.59,-10.89,-69,1
1647736577,2022-03-20 01:36,38.89,1017.29,1019.09,15,1.54,-10.96,-70,1
1647736877,2022-03-20 01:41,39.24,1017.32,1019.13,15,1.48,-10.90,-69,1
1647737177,2022-03-20 01:46,39.10,1017.33,1019.14,15,1.42,-11.00,-71,1
1647737477,2022-03-20 01:51,39.35,1017.28,1019.09,15,1.34,-10.99,-71,1
1647737777,2022-03-20 01:56,39.58,1017.29,1019.10,15,1.28,-10.98,-72,1
1647738077,2022-03-20 02:01,39.82,1017.29,1019.10,15,1.22,-10.95,-74,1
1647738377,2022-03-20 02:06,39.69,1017.34,1019.15,15,1.17,-11.04,-76,1
1647738677,2022-03-20 02:11,39.76,1017.27,1019.08,15,1.13,-11.05,-73,1
1647738977,2022-03-20 02:16,40.01,1017.33,1019.13,15,1.08,-11.02,-71,1
1647739278,2022-03-20 02:21,40.16,1017.29,1019.10,15,1.04,-11.01,-70,1
1647739578,2022-03-20 02:26,40.48,1017.21,1019.02,15,0.99,-10.95,-74,1
1647739878,2022-03-20 02:31,40.28,1017.23,1019.04,15,0.95,-11.05,-72,1
1647740178,2022-03-20 02:36,40.14,1017.23,1019.03,15,0.90,-11.14,-71,1
1647740478,2022-03-20 02:41,40.36,1017.22,1019.02,15,0.87,-11.10,-73,1
1647740778,2022-03-20 02:46,40.47,1017.22,1019.03,15,0.86,-11.08,-74,1
1647741078,2022-03-20 02:51,40.83,1017.19,1019.00,15,0.83,-10.99,-72,1
1647741378,2022-03-20 02:56,40.63,1017.13,1018.93,15,0.81,-11.07,-72,1
1647741678,2022-03-20 03:01,40.72,1017.14,1018.95,15,0.79,-11.06,-73,1
1647741978,2022-03-20 03:06,40.85,1017.15,1018.95,15,0.76,-11.05,-70,1
1647742278,2022-03-20 03:11,40.81,1017.08,1018.89,15,0.74,-11.08,-71,1
1647742578,2022-03-20 03:16,40.72,1017.02,1018.83,15,0.73,-11.12,-75,1
1647742879,2022-03-20 03:21,40.86,1017.01,1018.82,15,0.74,-11.06,-77,1
1647743179,2022-03-20 03:26,40.72,1017.00,1018.80,15,0.76,-11.09,-74,1
1647743479,2022-03-20 03:31,40.46,1017.05,1018.86,15,0.76,-11.17,-72,1
1647743779,2022-03-20 03:36,40.85,1017.04,1018.85,15,0.73,-11.08,-75,1
1647744079,2022-03-20 03:41,40.63,1016.99,1018.80,15,0.72,-11.15,-73,1
1647744379,2022-03-20 03:46,40.68,1016.97,1018.77,15,0.70,-11.16,-72,1
1647744679,2022-03-20 03:51,40.48,1017.01,1018.82,15,0.69,-11.23,-74,1
1647744979,2022-03-20 03:56,40.46,1016.94,1018.75,15,0.67,-11.25,-74,1
1647745279,2022-03-20 04:01,40.56,1017.00,1018.80,15,0.64,-11.25,-73,1
1647745579,2022-03-20 04:06,40.48,1016.95,1018.76,15,0.63,-11.28,-71,1
1647745879,2022-03-20 04:11,40.75,1016.97,1018.78,15,0.59,-11.23,-71,1
1647746179,2022-03-20 04:16,40.78,1016.97,1018.78,15,0.55,-11.26,-71,1
1647746479,2022-03-20 04:21,41.26,1016.90,1018.71,15,0.53,-11.13,-72,1
1647746780,2022-03-20 04:26,40.84,1016.92,1018.73,15,0.51,-11.28,-75,1
1647747080,2022-03-20 04:31,40.66,1016.94,1018.75,15,0.51,-11.33,-71,1
1647747380,2022-03-20 04:36,40.86,1016.91,1018.72,15,0.48,-11.30,-77,1
1647747680,2022-03-20 04:41,40.83,1016.88,1018.69,15,0.48,-11.31,-72,1
1647747980,2022-03-20 04:46,40.85,1016.90,1018.71,15,0.49,-11.29,-72,1
1647748280,2022-03-20 04:51,40.63,1016.92,1018.73,15,0.48,-11.37,-72,1
1647748580,2022-03-20 04:56,40.67,1016.95,1018.75,15,0.45,-11.39,-71,1
1647748880,2022-03-20 05:01,40.81,1016.92,1018.73,15,0.41,-11.38,-75,1
1647749180,2022-03-20 05:06,40.89,1016.95,1018.76,15,0.37,-11.39,-73,1
1647749480,2022-03-20 05:11,40.57,1016.96,1018.77,15,0.33,-11.53,-74,1
1647749780,2022-03-20 05:16,41.11,1016.96,1018.76,15,0.30,-11.39,-68,1
1647750080,2022-03-20 05:21,41.02,1016.96,1018.77,15,0.25,-11.46,-71,1
1647750380,2022-03-20 05:26,41.17,1017.00,1018.81,15,0.21,-11.45,-71,1
1647750681,2022-03-20 05:31,41.47,1017.05,1018.85,15,0.16,-11.40,-72,1
1647750981,2022-03-20 05:36,41.26,1017.08,1018.88,15,0.12,-11.50,-71,1
1647751281,2022-03-20 05:41,41.60,1017.08,1018.89,15,0.08,-11.44,-77,1
1647751581,2022-03-20 05:46,41.58,1017.13,1018.93,15,0.04,-11.48,-73,1
1647751881,2022-03-20 05:51,41.68,1017.18,1018.98,15,0.01,-11.48,-68,1
1647752181,2022-03-20 05:56,42.04,1017.20,1019.00,15,-0.04,-11.41,-70,1
1647752481,2022-03-20 06:01,42.05,1017.22,1019.03,15,-0.10,-11.47,-71,1
1647752781,2022-03-20 06:06,42.23,1017.18,1018.99,15,-0.08,-11.40,-66,1
1647753081,2022-03-20 06:11,42.24,1017.20,1019.01,15,-0.09,-11.40,-69,1
1647753381,2022-03-20 06:16,42.47,1017.30,1019.11,15,-0.08,-11.32,-72,1
1647753681,2022-03-20 06:21,42.25,1017.31,1019.12,15,-0.04,-11.35,-69,1
1647753981,2022-03-20 06:26,42.11,1017.42,1019.22,15,0.04,-11.32,-67,1
1647754281,2022-03-20 06:31,41.88,1017.40,1019.21,15,0.17,-11.27,-68,1
1647754581,2022-03-20 06:36,42.04,1017.45,1019.26,15,0.38,-11.03,-65,1
1647754881,2022-03-20 06:41,42.06,1017.50,1019.30,15,0.55,-10.87,-66,1
1647755182,2022-03-20 06:46,41.62,1017.55,1019.36,15,0.69,-10.88,-64,1
1647755482,2022-03-20 06:51,41.38,1017.57,1019.37,15,0.86,-10.80,-66,1
1647755782,2022-03-20 06:56,41.16,1017.64,1019.45,15,1.05,-10.69,-67,1
1647756082,2022-03-20 07:01,40.92,1017.62,1019.43,15,1.25,-10.58,-67,1
1647756382,2022-03-20 07:06,40.62,1017.60,1019.41,15,1.51,-10.44,-68,1
1647756682,2022-03-20 07:11,40.30,1017.55,1019.35,15,1.79,-10.29,-68,1
1647756982,2022-03-20 07:16,40.07,1017.68,1019.49,15,2.07,-10.11,-74,1
1647757282,2022-03-20 07:21,39.73,1017.66,1019.47,15,2.38,-9.94,-67,1
1647757582,2022-03-20 07:26,39.37,1017.67,1019.48,15,2.69,-9.77,-67,1
1647757882,2022-03-20 07:31,38.99,1017.71,1019.51,15,3.00,-9.62,-68,1
1647758182,2022-03-20 07:36,38.47,1017.66,1019.47,15,3.25,-9.56,-65,1
1647758482,2022-03-20 07:41,38.65,1017.73,1019.54,15,3.54,-9.24,-66,1
1647758782,2022-03-20 07:46,38.10,1017.83,1019.64,15,3.81,-9.18,-66,1
1647759082,2022-03-20 07:51,37.73,1017.89,1019.69,15,4.02,-9.11,-68,1
1647759383,2022-03-20 07:56,37.56,1017.86,1019.67,15,4.26,-8.96,-69,1
1647759683,2022-03-20 08:01,37.66,1017.85,1019.65,15,4.49,-8.72,-67,1
1647759983,2022-03-20 08:06,36.52,1017.89,1019.70,15,4.66,-8.96,-67,1
1647760283,2022-03-20 08:11,37.74,1017.94,1019.75,15,4.86,-8.36,-67,1
1647760583,2022-03-20 08:16,35.87,1017.89,1019.69,15,4.87,-9.00,-65,1
1647760883,2022-03-20 08:21,36.06,1017.82,1019.63,15,4.93,-8.88,-68,1
1647761183,2022-03-20 08:26,36.51,1017.81,1019.61,15,5.13,-8.54,-63,1
1647761483,2022-03-20 08:31,36.04,1017.80,1019.61,15,5.34,-8.52,-63,1
1647761783,2022-03-20 08:36,34.88,1017.79,1019.60,15,5.46,-8.83,-61,1
1647762083,2022-03-20 08:41,34.87,1017.73,1019.53,15,5.53,-8.77,-64,1
1647762383,2022-03-20 08:46,34.51,1017.85,1019.66,15,5.71,-8.75,-64,1
1647762683,2022-03-20 08:51,35.29,1017.84,1019.65,15,5.72,-8.45,-64,1
1647762983,2022-03-20 08:56,35.54,1017.85,1019.66,15,5.78,-8.31,-64,1
1647763284,2022-03-20 09:01,35.21,1017.80,1019.61,15,5.97,-8.26,-65,1
1647763584,2022-03-20 09:06,33.83,1017.81,1019.62,15,6.18,-8.58,-62,1
1647763884,2022-03-20 09:11,34.10,1017.83,1019.63,15,6.34,-8.34,-62,1
1647764184,2022-03-20 09:16,33.05,1017.90,1019.71,15,6.53,-8.57,-64,1
1647764484,2022-03-20 09:21,31.47,1017.83,1019.64,15,6.74,-9.01,-63,1
1647764784,2022-03-20 09:26,32.30,1017.82,1019.62,15,6.81,-8.62,-62,1
1647765084,2022-03-20 09:31,31.90,1017.84,1019.65,15,6.96,-8.65,-62,1
1647765384,2022-03-20 09:36,30.84,1017.77,1019.58,15,7.08,-8.98,-65,1
1647765684,2022-03-20 09:41,30.64,1017.80,1019.61,15,7.23,-8.93,-65,1
1647765984,2022-03-20 09:46,31.85,1017.72,1019.53,15,7.48,-8.21,-69,1
1647766284,2022-03-20 09:51,30.20,1017.70,1019.51,15,7.64,-8.75,-63,1
1647766584,2022-03-20 09:56,30.98,1017.75,1019.55,15,7.80,-8.29,-65,1
1647766884,2022-03-20 10:01,29.80,1017.76,1019.57,15,7.96,-8.64,-65,1
1647767184,2022-03-20 10:06,30.04,1017.78,1019.59,15,7.83,-8.65,-67,1
1647767485,2022-03-20 10:11,31.82,1017.72,1019.53,15,7.89,-7.86,-64,1
1647767785,2022-03-20 10:16,29.49,1017.78,1019.58,15,8.02,-8.73,-65,1
1647768085,2022-03-20 10:21,29.24,1017.84,1019.65,15,8.11,-8.76,-63,1
1647768385,2022-03-20 10:26,28.17,1017.67,1019.47,15,8.13,-9.22,-65,1
1647768685,2022-03-20 10:31,29.87,1017.59,1019.40,15,8.11,-8.48,-70,1
1647768985,2022-03-20 10:36,29.10,1017.65,1019.46,15,8.24,-8.71,-64,1
1647769285,2022-03-20 10:41,28.25,1017.67,1019.48,15,8.22,-9.10,-63,1
1647769585,2022-03-20 10:46,29.30,1017.61,1019.42,15,8.24,-8.62,-64,1
1647769885,2022-03-20 10:51,29.87,1017.55,1019.35,15,8.37,-8.26,-63,1
1647770185,2022-03-20 10:56,28.74,1017.54,1019.34,15,8.43,-8.70,-63,1
1647770485,2022-03-20 11:01,29.13,1017.50,1019.31,15,8.50,-8.47,-63,1
1647770785,2022-03-20 11:06,27.37,1017.52,1019.33,15,8.70,-9.09,-63,1
1647771085,2022-03-20 11:11,26.71,1017.41,1019.22,15,8.86,-9.26,-62,1
1647771385,2022-03-20 11:16,27.67,1017.38,1019.19,15,8.84,-8.83,-63,1
1647771686,2022-03-20 11:21,27.83,1017.37,1019.18,15,9.03,-8.59,-62,1
1647771986,2022-03-20 11:26,28.05,1017.41,1019.22,15,9.08,-8.45,-66,1
1647772286,2022-03-20 11:31,26.92,1017.37,1019.18,15,9.20,-8.87,-64,1
1647772586,2022-03-20 11:36,26.47,1017.38,1019.19,15,9.34,-8.97,-65,1
1647772886,2022-03-20 11:41,28.30,1017.38,1019.18,15,9.52,-7.95,-63,1
1647773186,2022-03-20 11:46,27.09,1017.29,1019.10,15,9.56,-8.48,-64,1
1647773486,2022-03-20 11:51,27.49,1017.22,1019.03,15,9.58,-8.27,-62,1
1647773786,2022-03-20 11:56,27.87,1017.24,1019.04,15,9.85,-7.87,-64,1
1647774086,2022-03-20 12:01,26.78,1017.22,1019.03,15,9.98,-8.26,-65,1
1647774386,2022-03-20 12:06,26.64,1017.10,1018.91,15,10.42,-7.96,-63,1
1647774686,2022-03-20 12:11,27.67,1017.06,1018.87,15,10.77,-7.16,-64,1
1647774986,2022-03-20 12:16,25.77,1016.97,1018.77,15,10.86,-8.01,-66,1
1647775286,2022-03-20 12:21,26.63,1016.93,1018.74,15,11.13,-7.35,-64,1
1647775586,2022-03-20 12:26,26.69,1016.85,1018.66,15,11.52,-6.98,-65,1
1647775886,2022-03-20 12:31,25.81,1016.84,1018.65,15,11.80,-7.18,-65,1
1647776187,2022-03-20 12:36,25.08,1016.78,1018.59,15,12.12,-7.28,-65,1
1647776487,2022-03-20 12:41,23.86,1016.67,1018.48,15,12.52,-7.58,-64,1
1647776787,2022-03-20 12:46,25.33,1016.63,1018.44,15,13.01,-6.39,-63,1
1647777087,2022-03-20 12:51,21.43,1016.48,1018.29,15,13.38,-8.24,-65,1
1647777387,2022-03-20 12:56,23.91,1016.46,1018.26,15,13.51,-6.72,-67,1
1647777687,2022-03-20 13:01,22.88,1016.39,1018.20,15,13.79,-7.05,-64,1
1647777987,2022-03-20 13:06,23.53,1016.30,1018.11,15,14.31,-6.25,-64,1
1647778287,2022-03-20 13:11,21.47,1016.17,1017.98,15,14.64,-7.16,-65,1
1647778587,2022-03-20 13:16,20.28,1016.21,1018.02,15,14.40,-8.10,-66,1
1647778887,2022-03-20 13:21,22.63,1016.07,1017.88,15,14.63,-6.49,-66,1
1647779187,2022-03-20 13:26,21.17,1016.04,1017.85,15,14.56,-7.41,-64,1
1647779487,2022-03-20 13:31,21.81,1016.07,1017.87,15,14.92,-6.72,-67,1
1647779787,2022-03-20 13:36,22.35,1015.96,1017.76,15,15.03,-6.31,-68,1
1647780087,2022-03-20 13:41,22.02,1015.90,1017.71,15,15.20,-6.36,-67,1
1647780388,2022-03-20 13:46,21.02,1015.91,1017.72,15,15.54,-6.68,-67,1
1647780688,2022-03-20 13:51,20.62,1015.79,1017.60,15,15.45,-7.01,-65,1
1647780988,2022-03-20 13:56,20.93,1015.82,1017.63,15,15.67,-6.63,-63,1
1647781288,2022-03-20 14:01,20.69,1015.72,1017.53,15,16.28,-6.27,-63,1
1647781588,2022-03-20 14:06,19.40,1015.75,1017.56,15,16.18,-7.19,-67,1
1647781888,2022-03-20 14:11,19.95,1015.63,1017.43,15,16.19,-6.82,-67,1
1647782188,2022-03-20 14:16,19.45,1015.62,1017.43,15,17.04,-6.45,-66,1
1647782488,2022-03-20 14:21,20.39,1015.49,1017.30,15,17.37,-5.55,-63,1
1647782788,2022-03-20 14:26,20.42,1015.42,1017.23,15,17.71,-5.25,-63,1
1647783088,2022-03-20 14:31,18.93,1015.34,1017.15,15,18.19,-5.85,-63,1
1647783389,2022-03-20 14:36,18.98,1015.38,1017.19,15,18.45,-5.61,-65,1
1647783689,2022-03-20 14:41,20.19,1015.34,1017.14,15,19.10,-4.25,-64,1
1647783989,2022-03-20 14:46,18.57,1015.37,1017.17,15,19.21,-5.27,-66,1
1647784289,2022-03-20 14:51,18.28,1015.34,1017.14,15,19.30,-5.40,-63,1
1647784589,2022-03-20 14:56,18.91,1015.34,1017.15,15,19.45,-4.83,-64,1
1647784889,2022-03-20 15:01,18.55,1015.23,1017.04,15,19.88,-4.73,-65,1
1647785189,2022-03-20 15:06,20.52,1015.23,1017.04,15,20.27,-3.07,-71,1
1647785489,2022-03-20 15:11,19.62,1015.18,1016.99,15,20.59,-3.40,-67,1
1647785789,2022-03-20 15:16,19.66,1015.09,1016.90,15,20.66,-3.31,-63,1
1647786089,2022-03-20 15:21,19.49,1015.14,1016.95,15,21.01,-3.14,-63,1
1647786389,2022-03-20 15:26,18.90,1015.05,1016.86,15,20.98,-3.58,-65,1
1647786689,2022-03-20 15:31,20.12,1015.03,1016.84,15,20.89,-2.81,-64,1
1647786990,2022-03-20 15:36,19.24,1015.03,1016.84,15,20.95,-3.37,-66,1
1647787290,2022-03-20 15:41,20.41,1015.06,1016.87,15,20.74,-2.75,-65,1
1647787590,2022-03-20 15:46,20.91,1015.01,1016.82,15,20.70,-2.45,-63,1
1647787890,2022-03-20 15:51,20.64,1014.91,1016.72,15,20.89,-2.47,-63,1
1647788190,2022-03-20 15:56,19.70,1014.89,1016.70,15,20.93,-3.07,-63,1
1647788490,2022-03-20 16:01,20.86,1014.85,1016.66,15,20.16,-2.93,-62,1
1647788790,2022-03-20 16:06,21.15,1014.85,1016.65,15,20.40,-2.55,-64,1
1647789090,2022-03-20 16:11,20.76,1014.81,1016.62,15,20.49,-2.72,-66,1
1647789390,2022-03-20 16:16,19.88,1014.84,1016.64,15,20.47,-3.32,-61,1
1647789690,2022-03-20 16:21,21.10,1014.80,1016.61,15,20.43,-2.55,-62,1
1647789990,2022-03-20 16:26,21.97,1014.78,1016.59,15,19.82,-2.52,-65,1
1647790291,2022-03-20 16:31,21.13,1014.73,1016.53,15,19.86,-3.01,-63,1
1647790591,2022-03-20 16:36,21.55,1014.72,1016.52,15,19.69,-2.89,-63,1
1647790891,2022-03-20 16:41,22.52,1014.71,1016.51,15,19.29,-2.63,-66,1
1647791191,2022-03-20 16:46,22.38,1014.65,1016.46,15,18.97,-2.98,-65,1
1647791491,2022-03-20 16:51,21.62,1014.66,1016.47,15,18.90,-3.51,-65,1
1647791791,2022-03-20 16:56,21.67,1014.70,1016.51,15,17.89,-4.32,-63,1
1647792091,2022-03-20 17:01,22.73,1014.67,1016.48,15,17.26,-4.21,-63,1
1647792391,2022-03-20 17:06,22.96,1014.77,1016.57,15,15.88,-5.24,-65,1
1647792691,2022-03-20 17:11,22.79,1014.76,1016.56,15,14.18,-6.77,-64,1
1647792991,2022-03-20 17:16,24.44,1014.82,1016.63,15,12.66,-7.15,-66,1
1647793291,2022-03-20 17:21,25.91,1014.83,1016.64,15,11.68,-7.23,-65,1
1647793591,2022-03-20 17:26,26.36,1014.91,1016.71,15,10.98,-7.61,-65,1
1647793891,2022-03-20 17:31,26.51,1014.90,1016.70,15,10.39,-8.04,-64,1
1647794191,2022-03-20 17:36,26.70,1014.89,1016.70,15,9.92,-8.36,-64,1
1647794492,2022-03-20 17:41,27.03,1014.84,1016.64,15,9.50,-8.56,-63,1
1647794792,2022-03-20 17:46,27.36,1014.81,1016.62,15,9.10,-8.75,-63,1
1647795092,2022-03-20 17:51,27.86,1014.86,1016.66,15,8.80,-8.78,-64,1
1647795392,2022-03-20 17:56,28.28,1014.84,1016.65,15,8.58,-8.78,-65,1
1647795692,2022-03-20 18:01,28.42,1014.80,1016.61,15,8.29,-8.97,-66,1
1647795992,2022-03-20 18:06,28.57,1014.84,1016.64,15,8.05,-9.10,-69,1
1647796292,2022-03-20 18:11,29.14,1014.82,1016.63,15,7.85,-9.03,-73,1
1647796592,2022-03-20 18:16,29.27,1014.83,1016.64,15,7.66,-9.14,-64,1
1647796892,2022-03-20 18:21,29.23,1014.81,1016.61,15,7.50,-9.29,-70,1
1647797192,2022-03-20 18:26,29.53,1014.81,1016.62,15,7.32,-9.32,-66,1
1647797492,2022-03-20 18:31,29.70,1014.81,1016.61,15,7.17,-9.38,-70,1
1647797792,2022-03-20 18:36,29.90,1014.83,1016.63,15,7.05,-9.40,-68,1
1647798092,2022-03-20 18:41,30.02,1014.84,1016.64,15,6.91,-9.47,-67,1
1647798392,2022-03-20 18:46,30.17,1014.81,1016.62,15,6.81,-9.49,-66,1
1647798693,2022-03-20 18:51,30.32,1014.87,1016.68,15,6.70,-9.53,-66,1
1647798993,2022-03-20 18:56,30.48,1014.87,1016.68,15,6.58,-9.56,-69,1
1647799293,2022-03-20 19:01,30.72,1014.87,1016.68,15,6.46,-9.57,-69,1
1647799593,2022-03-20 19:06,30.75,1014.87,1016.68,15,6.35,-9.65,-68,1
1647799893,2022-03-20 19:11,30.88,1014.88,1016.69,15,6.27,-9.67,-72,1
1647800193,2022-03-20 19:16,31.01,1014.88,1016.69,15,6.19,-9.69,-72,1
1647800493,2022-03-20 19:21,31.09,1014.93,1016.74,15,6.10,-9.73,-70,1
1647800793,2022-03-20 19:26,31.23,1014.91,1016.72,15,5.99,-9.77,-69,1
1647801093,2022-03-20 19:31,31.47,1014.87,1016.68,15,5.87,-9.78,-70,1
1647801393,2022-03-20 19:36,31.60,1014.87,1016.68,15,5.77,-9.82,-70,1
1647801693,2022-03-20 19:41,31.78,1014.88,1016.69,15,5.67,-9.83,-70,1
1647801993,2022-03-20 19:46,32.05,1014.90,1016.71,15,5.55,-9.83,-67,1
1647802294,2022-03-20 19:51,32.17,1014.94,1016.75,15,5.46,-9.86,-70,1
1647802594,2022-03-20 19:56,32.38,1014.89,1016.70,15,5.36,-9.87,-68,1
1647802894,2022-03-20 20:01,32.56,1014.93,1016.74,15,5.28,-9.87,-67,1
1647803194,2022-03-20 20:06,32.63,1014.95,1016.75,15,5.21,-9.90,-65,1
1647803495,2022-03-20 20:11,32.72,1014.96,1016.77,15,5.15,-9.92,-65,1
1647803795,2022-03-20 20:16,32.93,1015.02,1016.83,15,5.09,-9.89,-65,1
1647804095,2022-03-20 20:21,32.91,1015.03,1016.84,15,5.02,-9.96,-67,1
1647804395,2022-03-20 20:26,33.11,1015.10,1016.91,15,4.93,-9.96,-71,1
1647804695,2022-03-20 20:31,33.45,1015.08,1016.88,15,4.87,-9.89,-69,1
1647804995,2022-03-20 20:36,33.18,1015.11,1016.92,15,4.84,-10.02,-67,1
1647805295,2022-03-20 20:41,33.25,1015.16,1016.97,15,4.80,-10.03,-65,1
1647805596,2022-03-20 20:46,33.25,1015.18,1016.99,15,4.78,-10.05,-64,1
1647805896,2022-03-20 20:51,33.48,1015.17,1016.98,15,4.75,-9.98,-64,1
1647806196,2022-03-20 20:56,33.21,1015.19,1016.99,15,4.72,-10.11,-64,1
1647806496,2022-03-20 21:01,33.28,1015.20,1017.01,15,4.68,-10.12,-63,1
1647806796,2022-03-20 21:06,33.17,1015.10,1016.90,15,4.64,-10.20,-65,1
1647807096,2022-03-20 21:11,33.26,1015.08,1016.88,15,4.61,-10.19,-65,1
1647807396,2022-03-20 21:16,33.11,1015.10,1016.91,15,4.62,-10.24,-64,1
1647807696,2022-03-20 21:21,32.99,1015.09,1016.90,15,4.63,-10.28,-64,1
1647807996,2022-03-20 21:26,32.96,1015.09,1016.90,15,4.60,-10.31,-64,1
1647808296,2022-03-20 21:31,32.99,1015.05,1016.86,15,4.59,-10.31,-65,1
1647808596,2022-03-20 21:36,33.13,1015.14,1016.94,15,4.57,-10.28,-66,1
1647808897,2022-03-20 21:41,33.06,1015.20,1017.01,15,4.53,-10.34,-65,1
1647809197,2022-03-20 21:46,33.11,1015.17,1016.98,15,4.48,-10.36,-71,1
1647809497,2022-03-20 21:51,33.21,1015.16,1016.97,15,4.43,-10.37,-69,1
1647809797,2022-03-20 21:56,33.27,1015.14,1016.95,15,4.36,-10.41,-67,1
1647810097,2022-03-20 22:01,33.36,1015.16,1016.97,15,4.29,-10.44,-67,1
1647810397,2022-03-20 22:06,33.48,1015.17,1016.98,15,4.19,-10.48,-68,1
1647810697,2022-03-20 22:11,33.73,1015.13,1016.93,15,4.10,-10.47,-68,1
1647810997,2022-03-20 22:16,33.88,1015.11,1016.91,15,4.01,-10.49,-70,1
1647811297,2022-03-20 22:21,33.95,1015.07,1016.88,15,3.96,-10.51,-69,1
1647811597,2022-03-20 22:26,34.05,1015.03,1016.84,15,3.90,-10.52,-70,1
1647811897,2022-03-20 22:31,34.04,1015.04,1016.85,15,3.85,-10.57,-69,1
1647812197,2022-03-20 22:36,34.27,1015.08,1016.89,15,3.78,-10.55,-69,1
1647812497,2022-03-20 22:41,34.31,1015.07,1016.88,15,3.71,-10.60,-70,1
1647812798,2022-03-20 22:46,34.46,1015.06,1016.87,15,3.64,-10.60,-68,1
1647813098,2022-03-20 22:51,34.88,1015.11,1016.92,15,3.55,-10.53,-68,1
1647813398,2022-03-20 22:56,34.65,1015.06,1016.87,15,3.49,-10.67,-67,1
1647813698,2022-03-20 23:01,34.74,1015.08,1016.89,15,3.46,-10.66,-66,1
1647813998,2022-03-20 23:06,34.78,1015.00,1016.81,15,3.40,-10.70,-68,1
1647814298,2022-03-20 23:11,34.94,1015.09,1016.90,15,3.34,-10.69,-70,1
1647814598,2022-03-20 23:16,34.90,1015.09,1016.90,15,3.28,-10.76,-69,1
1647814899,2022-03-20 23:21,35.15,1015.10,1016.90,15,3.23,-10.72,-71,1
1647815199,2022-03-20 23:26,35.07,1015.05,1016.86,15,3.17,-10.80,-72,1
1647815499,2022-03-20 23:31,35.36,1015.03,1016.84,15,3.11,-10.75,-71,1
1647815799,2022-03-20 23:36,35.44,1015.04,1016.84,15,3.08,-10.75,-71,1
1647816099,2022-03-20 23:41,35.64,1015.01,1016.81,15,3.05,-10.70,-64,1
1647816399,2022-03-20 23:46,35.58,1015.06,1016.87,15,3.03,-10.74,-70,1
1647816699,2022-03-20 23:51,35.49,1015.01,1016.81,15,2.99,-10.81,-71,1
1647817000,2022-03-20 23:56,35.79,1015.01,1016.81,15,2.95,-10.74,-70,1