1647903720,2022-03-22 00:02,32.37,1011.87,1013.67,15,7.25,-8.21,-62,1
1647904020,2022-03-22 00:07,32.51,1011.87,1013.68,15,7.20,-8.19,-63,1
1647904320,2022-03-22 00:12,32.62,1011.92,1013.73,15,7.16,-8.19,-62,1
1647904620,2022-03-22 00:17,32.80,1012.04,1013.84,15,7.12,-8.15,-66,1
1647904920,2022-03-22 00:22,32.94,1011.98,1013.78,15,7.10,-8.12,-63,1
1647905220,2022-03-22 00:27,32.86,1012.00,1013.80,15,7.10,-8.15,-65,1
1647905520,2022-03-22 00:32,32.85,1011.97,1013.78,15,7.05,-8.19,-66,1
1647905820,2022-03-22 00:37,33.20,1011.94,1013.75,15,6.96,-8.14,-65,1
1647906121,2022-03-22 00:42,33.51,1012.00,1013.81,15,6.90,-8.07,-66,1
1647906421,2022-03-22 00:47,33.30,1012.01,1013.81,15,6.84,-8.20,-68,1
1647906721,2022-03-22 00:52,33.20,1011.99,1013.80,15,6.76,-8.32,-68,1
1647907021,2022-03-22 00:57,33.50,1012.02,1013.82,15,6.70,-8.25,-69,1
1647907321,2022-03-22 01:02,33.50,1012.00,1013.81,15,6.62,-8.32,-67,1
1647907621,2022-03-22 01:07,33.87,1012.01,1013.82,15,6.54,-8.25,-63,1
1647907921,2022-03-22 01:12,34.28,1012.01,1013.82,15,6.47,-8.16,-63,1
1647908221,2022-03-22 01:17,33.92,1011.98,1013.79,15,6.45,-8.31,-66,1
1647908521,2022-03-22 01:22,34.16,1011.96,1013.77,15,6.42,-8.25,-64,1
1647908821,2022-03-22 01:27,34.29,1011.98,1013.78,15,6.41,-8.21,-64,1
1647909121,2022-03-22 01:32,34.25,1011.98,1013.79,15,6.35,-8.27,-63,1
1647909421,2022-03-22 01:37,34.25,1012.01,1013.82,15,6.28,-8.34,-63,1
1647909721,2022-03-22 01:42,34.41,1011.93,1013.74,15,6.20,-8.35,-62,1
1647910021,2022-03-22 01:47,34.62,1011.93,1013.73,15,6.15,-8.32,-64,1
1647910321,2022-03-22 01:52,34.37,1011.94,1013.75,15,6.07,-8.48,-63,1
1647910622,2022-03-22 01:57,34.91,1011.89,1013.70,15,6.00,-8.34,-65,1
1647910922,2022-03-22 02:02,35.05,1011.86,1013.67,15,5.89,-8.39,-62,1
1647911222,2022-03-22 02:07,35.23,1011.84,1013.65,15,5.80,-8.40,-63,1
1647911522,2022-03-22 02:12,35.33,1011.81,1013.61,15,5.74,-8.42,-62,1
1647911822,2022-03-22 02:17,35.47,1011.81,1013.62,15,5.69,-8.41,-63,1
1647912122,2022-03-22 02:22,35.71,1011.77,1013.58,15,5.65,-8.36,-59,1
1647912422,2022-03-22 02:27,35.99,1011.74,1013.55,15,5.63,-8.28,-61,1
1647912722,2022-03-22 02:32,35.72,1011.77,1013.57,15,5.61,-8.39,-60,1
1647913022,2022-03-22 02:37,35.87,1011.82,1013.63,15,5.58,-8.37,-59,1
1647913322,2022-03-22 02:42,36.14,1011.82,1013.63,15,5.52,-8.32,-61,1
1647913622,2022-03-22 02:47,36.27,1011.78,1013.59,15,5.48,-8.31,-61,1
1647913922,2022-03-22 02:52,36.10,1011.80,1013.61,15,5.45,-8.40,-61,1
1647914222,2022-03-22 02:57,36.05,1011.79,1013.59,15,5.38,-8.48,-64,1
1647914522,2022-03-22 03:02,36.12,1011.77,1013.58,15,5.32,-8.51,-66,1
1647914822,2022-03-22 03:07,36.58,1011.74,1013.55,15,5.25,-8.41,-63,1
1647915123,2022-03-22 03:12,36.57,1011.69,1013.50,15,5.21,-8.45,-62,1
1647915423,2022-03-22 03:17,36.53,1011.70,1013.50,15,5.17,-8.50,-60,1
1647915723,2022-03-22 03:22,36.62,1011.70,1013.51,15,5.14,-8.49,-59,1
1647916023,2022-03-22 03:27,36.92,1011.67,1013.48,15,5.11,-8.42,-60,1
1647916323,2022-03-22 03:32,36.84,1011.73,1013.54,15,5.09,-8.46,-60,1
1647916623,2022-03-22 03:37,36.78,1011.68,1013.49,15,5.04,-8.53,-59,1
1647916923,2022-03-22 03:42,36.98,1011.67,1013.47,15,5.00,-8.49,-60,1
1647917223,2022-03-22 03:47,37.02,1011.69,1013.50,15,4.98,-8.50,-62,1
1647917523,2022-03-22 03:52,37.09,1011.73,1013.54,15,4.96,-8.49,-62,1
1647917823,2022-03-22 03:57,37.21,1011.74,1013.55,15,4.94,-8.47,-61,1
1647918123,2022-03-22 04:02,37.45,1011.78,1013.58,15,4.90,-8.42,-62,1
1647918423,2022-03-22 04:07,37.58,1011.78,1013.59,15,4.87,-8.40,-60,1
1647918723,2022-03-22 04:12,37.70,1011.78,1013.59,15,4.81,-8.42,-58,1
1647919023,2022-03-22 04:17,37.69,1011.87,1013.68,15,4.78,-8.45,-60,1
1647919323,2022-03-22 04:22,37.61,1011.82,1013.63,15,4.73,-8.52,-59,1
1647919623,2022-03-22 04:27,37.81,1011.83,1013.64,15,4.70,-8.48,-62,1
1647919924,2022-03-22 04:32,37.92,1011.84,1013.64,15,4.67,-8.47,-63,1
1647920224,2022-03-22 04:37,38.10,1011.88,1013.69,15,4.62,-8.45,-64,1
1647920524,2022-03-22 04:42,38.19,1011.89,1013.70,15,4.55,-8.49,-63,1
1647920824,2022-03-22 04:47,38.38,1011.92,1013.73,15,4.47,-8.49,-63,1
1647921124,2022-03-22 04:52,38.37,1011.91,1013.72,15,4.41,-8.55,-60,1
1647921424,2022-03-22 04:57,38.63,1011.87,1013.67,15,4.36,-8.51,-63,1
1647921724,2022-03-22 05:02,38.68,1011.97,1013.77,15,4.31,-8.54,-63,1
1647922024,2022-03-22 05:07,38.90,1012.01,1013.82,15,4.27,-8.50,-63,1
1647922324,2022-03-22 05:12,38.94,1012.01,1013.82,15,4.24,-8.51,-66,1
1647922624,2022-03-22 05:17,38.90,1011.98,1013.79,15,4.21,-8.55,-64,1
1647922924,2022-03-22 05:22,39.14,1011.98,1013.79,15,4.18,-8.50,-64,1
1647923224,2022-03-22 05:27,39.63,1011.99,1013.80,15,4.13,-8.39,-66,1
1647923525,2022-03-22 05:32,39.30,1012.00,1013.81,15,4.10,-8.52,-70,1
1647923825,2022-03-22 05:37,39.76,1012.04,1013.85,15,4.05,-8.42,-63,1
1647924125,2022-03-22 05:42,39.42,1012.01,1013.82,15,4.02,-8.56,-63,1
1647924425,2022-03-22 05:47,39.75,1012.07,1013.87,15,4.04,-8.43,-63,1
1647924725,2022-03-22 05:52,40.71,1012.12,1013.93,15,4.07,-8.10,-65,1
1647925025,2022-03-22 05:57,39.97,1012.11,1013.92,15,4.14,-8.27,-69,1
1647925325,2022-03-22 06:02,40.52,1012.13,1013.94,15,4.20,-8.04,-63,1
1647925625,2022-03-22 06:07,39.89,1012.09,1013.89,15,4.24,-8.20,-62,1
1647925925,2022-03-22 06:12,39.81,1012.11,1013.91,15,4.28,-8.19,-63,1
1647926225,2022-03-22 06:17,40.28,1012.10,1013.91,15,4.32,-8.01,-64,1
1647926525,2022-03-22 06:22,39.70,1012.13,1013.94,15,4.41,-8.11,-64,1
1647926825,2022-03-22 06:27,39.43,1012.13,1013.94,15,4.55,-8.07,-62,1
1647927125,2022-03-22 06:32,39.66,1012.11,1013.91,15,4.71,-7.85,-61,1
1647927425,2022-03-22 06:37,39.65,1012.12,1013.93,15,4.84,-7.74,-64,1
1647927725,2022-03-22 06:42,39.66,1012.09,1013.90,15,4.97,-7.62,-63,1
1647928025,2022-03-22 06:47,39.14,1012.13,1013.94,15,5.13,-7.65,-61,1
1647928326,2022-03-22 06:52,39.16,1012.12,1013.93,15,5.31,-7.48,-62,1
1647928626,2022-03-22 06:57,38.91,1012.17,1013.98,15,5.55,-7.34,-64,1
1647928926,2022-03-22 07:02,38.60,1012.14,1013.95,15,5.82,-7.21,-62,1
1647929226,2022-03-22 07:07,39.69,1012.21,1014.01,15,6.11,-6.58,-64,1
1647929526,2022-03-22 07:12,38.86,1012.26,1014.06,15,6.42,-6.58,-63,1
1647929826,2022-03-22 07:17,37.74,1012.19,1014.00,15,6.71,-6.70,-64,1
1647930126,2022-03-22 07:22,37.27,1012.19,1014.00,15,7.02,-6.59,-65,1
1647930426,2022-03-22 07:27,37.50,1012.24,1014.05,15,7.33,-6.23,-62,1
1647930726,2022-03-22 07:32,37.68,1012.26,1014.07,15,7.64,-5.89,-61,1
1647931026,2022-03-22 07:37,36.70,1012.27,1014.08,15,7.93,-5.97,-61,1
1647931326,2022-03-22 07:42,36.17,1012.23,1014.04,15,8.24,-5.89,-63,1
1647931626,2022-03-22 07:47,35.68,1012.20,1014.01,15,8.53,-5.81,-61,1
1647931926,2022-03-22 07:52,35.58,1012.19,1013.99,15,8.80,-5.60,-63,1
1647932226,2022-03-22 07:57,35.12,1012.18,1013.99,15,9.10,-5.51,-64,1
1647932526,2022-03-22 08:02,34.83,1012.14,1013.95,15,9.30,-5.44,-62,1
1647932826,2022-03-22 08:07,34.70,1012.08,1013.89,15,9.48,-5.33,-63,1
1647933127,2022-03-22 08:12,35.05,1012.15,1013.96,15,9.70,-5.00,-63,1
1647933427,2022-03-22 08:17,34.53,1012.18,1013.99,15,9.93,-5.00,-62,1
1647933727,2022-03-22 08:22,33.97,1012.18,1013.98,15,10.07,-5.09,-62,1
1647934027,2022-03-22 08:27,33.95,1012.24,1014.04,15,10.26,-4.93,-63,1
1647934327,2022-03-22 08:32,34.55,1012.21,1014.02,15,10.43,-4.55,-61,1
1647934627,2022-03-22 08:37,33.85,1012.19,1014.00,15,10.59,-4.68,-62,1
1647934927,2022-03-22 08:42,34.37,1012.24,1014.05,15,10.68,-4.39,-60,1
1647935227,2022-03-22 08:47,33.44,1012.23,1014.04,15,10.77,-4.68,-61,1
1647935527,2022-03-22 08:52,33.36,1012.17,1013.98,15,10.85,-4.64,-62,1
1647935827,2022-03-22 08:57,32.96,1012.14,1013.95,15,10.98,-4.69,-63,1
1647936127,2022-03-22 09:02,32.75,1012.14,1013.94,15,11.13,-4.64,-62,1
1647936427,2022-03-22 09:07,33.07,1012.10,1013.91,15,11.23,-4.42,-62,1
1647936727,2022-03-22 09:12,33.54,1012.14,1013.94,15,11.40,-4.08,-60,1
1647937027,2022-03-22 09:17,32.29,1012.08,1013.89,15,11.56,-4.45,-63,1
1647937327,2022-03-22 09:22,31.81,1012.06,1013.87,15,11.63,-4.59,-62,1
1647937627,2022-03-22 09:27,32.11,1012.10,1013.91,15,11.80,-4.31,-61,1
1647937928,2022-03-22 09:32,31.28,1012.04,1013.84,15,11.92,-4.56,-63,1
1647938228,2022-03-22 09:37,31.18,1012.03,1013.83,15,12.16,-4.39,-63,1
1647938528,2022-03-22 09:42,30.73,1011.99,1013.80,15,12.34,-4.42,-63,1
1647938828,2022-03-22 09:47,29.92,1012.00,1013.81,15,12.53,-4.61,-65,1
1647939128,2022-03-22 09:52,29.58,1012.00,1013.81,15,12.45,-4.83,-63,1
1647939428,2022-03-22 09:57,29.55,1012.02,1013.83,15,12.44,-4.86,-65,1
1647939728,2022-03-22 10:02,29.78,1012.00,1013.81,15,12.52,-4.68,-64,1
1647940028,2022-03-22 10:07,30.25,1011.99,1013.80,15,12.65,-4.36,-65,1
1647940328,2022-03-22 10:12,29.89,1011.99,1013.80,15,12.76,-4.42,-63,1
1647940628,2022-03-22 10:17,29.27,1011.94,1013.75,15,12.82,-4.65,-65,1
1647940928,2022-03-22 10:22,29.38,1011.92,1013.73,15,12.91,-4.52,-63,1
1647941228,2022-03-22 10:27,29.12,1011.87,1013.68,15,13.09,-4.49,-63,1
1647941528,2022-03-22 10:32,27.84,1011.88,1013.68,15,13.21,-4.98,-63,1
1647941828,2022-03-22 10:37,28.17,1011.71,1013.52,15,13.30,-4.74,-66,1
1647942129,2022-03-22 10:42,29.84,1011.71,1013.52,15,13.39,-3.90,-63,1
1647942429,2022-03-22 10:47,29.42,1011.71,1013.52,15,13.48,-4.01,-65,1
1647942729,2022-03-22 10:52,28.21,1011.75,1013.56,15,13.61,-4.45,-61,1
1647943029,2022-03-22 10:57,28.09,1011.64,1013.45,15,13.67,-4.46,-63,1
1647943329,2022-03-22 11:02,28.46,1011.63,1013.44,15,13.68,-4.28,-63,1
1647943629,2022-03-22 11:07,28.29,1011.61,1013.42,15,13.70,-4.34,-61,1
1647943929,2022-03-22 11:12,29.21,1011.57,1013.38,15,13.83,-3.80,-63,1
1647944229,2022-03-22 11:17,28.85,1011.48,1013.29,15,13.91,-3.90,-64,1
1647944529,2022-03-22 11:22,28.44,1011.47,1013.27,15,13.97,-4.03,-63,1
1647944829,2022-03-22 11:27,28.77,1011.43,1013.24,15,14.01,-3.85,-63,1
1647945129,2022-03-22 11:32,28.76,1011.41,1013.22,15,14.12,-3.76,-62,1
1647945429,2022-03-22 11:37,29.51,1011.34,1013.14,15,14.25,-3.30,-64,1
1647945729,2022-03-22 11:42,28.13,1011.29,1013.10,15,14.48,-3.74,-62,1
1647946029,2022-03-22 11:47,27.84,1011.23,1013.04,15,14.57,-3.80,-65,1
1647946330,2022-03-22 11:52,28.92,1011.19,1013.00,15,14.83,-3.07,-60,1
1647946630,2022-03-22 11:57,27.87,1011.16,1012.97,15,15.19,-3.25,-62,1
1647946930,2022-03-22 12:02,27.55,1011.06,1012.87,15,15.38,-3.25,-61,1
1647947230,2022-03-22 12:07,27.30,1011.07,1012.87,15,15.60,-3.17,-64,1
1647947530,2022-03-22 12:12,28.27,1010.96,1012.77,15,15.73,-2.60,-63,1
1647947830,2022-03-22 12:17,27.55,1010.93,1012.74,15,15.93,-2.77,-63,1
1647948130,2022-03-22 12:22,27.17,1010.89,1012.70,15,16.12,-2.79,-63,1
1647948430,2022-03-22 12:27,26.66,1010.84,1012.65,15,16.37,-2.83,-62,1
1647948730,2022-03-22 12:32,26.09,1010.79,1012.60,15,16.61,-2.92,-65,1
1647949030,2022-03-22 12:37,26.07,1010.72,1012.53,15,17.12,-2.50,-64,1
1647949330,2022-03-22 12:42,26.32,1010.64,1012.45,15,17.69,-1.88,-62,1
1647949630,2022-03-22 12:47,25.57,1010.60,1012.41,15,18.44,-1.63,-61,1
1647949930,2022-03-22 12:52,24.21,1010.57,1012.38,15,18.74,-2.11,-63,1
1647950230,2022-03-22 12:57,24.33,1010.44,1012.25,15,18.95,-1.87,-63,1
1647950530,2022-03-22 13:02,24.57,1010.41,1012.22,15,18.94,-1.75,-64,1
1647950830,2022-03-22 13:07,24.90,1010.33,1012.14,15,19.50,-1.09,-61,1
1647951131,2022-03-22 13:12,22.80,1010.37,1012.18,15,19.90,-1.95,-64,1
1647951431,2022-03-22 13:17,23.85,1010.28,1012.09,15,20.20,-1.09,-61,1
1647951731,2022-03-22 13:22,23.49,1010.20,1012.01,15,20.27,-1.24,-63,1
1647952031,2022-03-22 13:27,22.27,1010.16,1011.97,15,20.48,-1.78,-62,1
1647952331,2022-03-22 13:32,22.58,1010.11,1011.92,15,20.68,-1.43,-64,1
1647952631,2022-03-22 13:37,23.06,1010.03,1011.84,15,20.67,-1.15,-61,1
1647952931,2022-03-22 13:42,22.79,1009.95,1011.76,15,20.64,-1.34,-62,1
1647953231,2022-03-22 13:47,21.69,1009.91,1011.72,15,20.85,-1.83,-61,1
1647953531,2022-03-22 13:52,22.41,1009.89,1011.69,15,21.08,-1.20,-62,1
1647954459,2022-03-22 14:07,21.19,1009.73,1011.54,15,22.11,-1.10,-65,1
1647954744,2022-03-22 14:12,21.72,1009.70,1011.51,15,22.33,-0.57,-62,1
1647955048,2022-03-22 14:17,21.54,1009.65,1011.46,15,23.18,0.02,-62,1
1647955348,2022-03-22 14:22,20.70,1009.54,1011.34,15,24.03,0.18,-66,1
1647955648,2022-03-22 14:27,20.87,1009.48,1011.29,15,24.32,0.53,-65,1
1647955949,2022-03-22 14:32,20.13,1009.45,1011.26,15,25.22,0.77,-64,1
1647956249,2022-03-22 14:37,18.59,1009.40,1011.21,15,25.19,-0.35,-63,1
1647956549,2022-03-22 14:42,18.89,1009.40,1011.20,15,24.74,-0.50,-61,1
1647956849,2022-03-22 14:47,20.39,1009.35,1011.15,15,25.01,0.78,-62,1
1647957149,2022-03-22 14:52,19.68,1009.28,1011.09,15,25.60,0.77,-61,1
1647957449,2022-03-22 14:57,19.89,1009.26,1011.07,15,26.05,1.29,-61,1
1647957749,2022-03-22 15:02,18.64,1009.22,1011.03,15,26.62,0.86,-62,1
1647958349,2022-03-22 15:12,19.80,1009.15,1010.96,15,26.20,1.35,-64,1
1647958649,2022-03-22 15:17,20.34,1009.06,1010.87,15,26.34,1.84,-65,1
1647958949,2022-03-22 15:22,20.15,1008.98,1010.79,15,27.36,2.55,-64,1
1647959249,2022-03-22 15:27,19.46,1008.90,1010.70,15,27.28,2.00,-63,1
1647959549,2022-03-22 15:32,19.62,1008.85,1010.65,15,27.23,2.07,-63,1
1647959850,2022-03-22 15:37,19.17,1008.83,1010.63,15,26.98,1.54,-62,1
1647960150,2022-03-22 15:42,19.71,1008.72,1010.53,15,27.40,2.27,-63,1
1647960450,2022-03-22 15:47,20.11,1008.68,1010.48,15,27.51,2.64,-63,1
1647960750,2022-03-22 15:52,20.66,1008.61,1010.42,15,27.59,3.09,-64,1
1647961050,2022-03-22 15:57,20.11,1008.56,1010.37,15,27.88,2.95,-68,1
1647961350,2022-03-22 16:02,19.21,1008.51,1010.31,15,27.89,2.32,-65,1
1647961650,2022-03-22 16:07,20.14,1008.50,1010.31,15,27.14,2.36,-64,1
1647961950,2022-03-22 16:12,19.79,1008.46,1010.26,15,27.14,2.12,-62,1
1647962250,2022-03-22 16:17,20.05,1008.39,1010.20,15,27.04,2.22,-62,1
1647962550,2022-03-22 16:22,21.04,1008.42,1010.23,15,26.73,2.64,-62,1
1647962850,2022-03-22 16:27,20.83,1008.41,1010.22,15,27.00,2.72,-61,1
1647963150,2022-03-22 16:32,20.87,1008.35,1010.15,15,26.86,2.63,-64,1
1647963450,2022-03-22 16:37,20.72,1008.32,1010.13,15,26.55,2.28,-64,1
1647963750,2022-03-22 16:42,21.62,1008.35,1010.16,15,26.11,2.51,-63,1
1647964051,2022-03-22 16:47,21.72,1008.33,1010.14,15,26.17,2.62,-63,1
1647964351,2022-03-22 16:52,21.77,1008.35,1010.16,15,25.98,2.50,-64,1
1647964651,2022-03-22 16:57,20.17,1008.32,1010.12,15,25.74,1.23,-63,1
1647964951,2022-03-22 17:02,21.54,1008.36,1010.17,15,25.12,1.63,-62,1
1647965251,2022-03-22 17:07,21.85,1008.35,1010.16,15,24.42,1.25,-61,1
1647965551,2022-03-22 17:12,23.24,1008.31,1010.12,15,22.99,0.91,-62,1
1647965851,2022-03-22 17:17,23.93,1008.31,1010.11,15,21.75,0.27,-61,1
1647966151,2022-03-22 17:22,24.99,1008.31,1010.11,15,20.59,-0.12,-60,1
1647966451,2022-03-22 17:27,25.26,1008.32,1010.12,15,19.62,-0.79,-62,1
1647966751,2022-03-22 17:32,26.00,1008.28,1010.09,15,18.83,-1.07,-62,1
1647967051,2022-03-22 17:37,26.49,1008.31,1010.11,15,18.19,-1.36,-61,1
1647967351,2022-03-22 17:42,26.79,1008.23,1010.04,15,17.67,-1.65,-62,1
1647967651,2022-03-22 17:47,27.22,1008.20,1010.01,15,17.22,-1.82,-62,1
1647967952,2022-03-22 17:52,27.62,1008.21,1010.01,15,16.79,-1.99,-60,1
1647968252,2022-03-22 17:57,27.84,1008.24,1010.05,15,16.40,-2.22,-63,1
1647968552,2022-03-22 18:02,28.07,1008.22,1010.03,15,16.03,-2.43,-60,1
1647968852,2022-03-22 18:07,27.83,1008.22,1010.02,15,15.70,-2.83,-66,1
1647969152,2022-03-22 18:12,28.28,1008.22,1010.03,15,15.37,-2.90,-65,1
1647969452,2022-03-22 18:17,28.63,1008.20,1010.00,15,15.07,-2.99,-64,1
1647969752,2022-03-22 18:22,28.85,1008.22,1010.03,15,14.79,-3.14,-63,1
1647970052,2022-03-22 18:27,29.21,1008.22,1010.03,15,14.53,-3.19,-60,1
1647970352,2022-03-22 18:32,29.45,1008.22,1010.03,15,14.25,-3.33,-62,1
1647970652,2022-03-22 18:37,29.86,1008.27,1010.07,15,13.94,-3.41,-62,1
1647970952,2022-03-22 18:42,30.66,1008.24,1010.04,15,13.63,-3.33,-66,1
1647971252,2022-03-22 18:47,30.88,1008.22,1010.02,15,13.33,-3.49,-67,1
1647971552,2022-03-22 18:52,30.98,1008.23,1010.04,15,13.07,-3.68,-64,1
1647971853,2022-03-22 18:57,31.04,1008.23,1010.03,15,12.85,-3.84,-67,1
1647972153,2022-03-22 19:02,31.80,1008.22,1010.03,15,12.75,-3.61,-64,1
1647972453,2022-03-22 19:07,32.28,1008.18,1009.99,15,12.67,-3.48,-64,1
1647972753,2022-03-22 19:12,32.40,1008.17,1009.98,15,12.44,-3.63,-63,1
1647973053,2022-03-22 19:17,31.93,1008.18,1009.99,15,12.19,-4.04,-64,1
1647973353,2022-03-22 19:22,31.95,1008.17,1009.98,15,12.05,-4.16,-60,1
1647973653,2022-03-22 19:27,31.96,1008.16,1009.97,15,11.96,-4.23,-62,1
1647973953,2022-03-22 19:32,32.41,1008.18,1009.98,15,11.91,-4.09,-62,1
1647974253,2022-03-22 19:37,32.56,1008.16,1009.97,15,11.87,-4.06,-61,1
1647974553,2022-03-22 19:42,32.81,1008.20,1010.01,15,11.79,-4.03,-66,1
1647974853,2022-03-22 19:47,32.98,1008.22,1010.02,15,11.70,-4.04,-66,1
1647975153,2022-03-22 19:52,32.92,1008.22,1010.02,15,11.61,-4.15,-66,1
1647975454,2022-03-22 19:57,33.17,1008.19,1010.00,15,11.53,-4.12,-67,1
1647975754,2022-03-22 20:02,33.30,1008.14,1009.95,15,11.46,-4.12,-66,1
1647976054,2022-03-22 20:07,33.86,1008.12,1009.93,15,11.41,-3.95,-63,1
1647976354,2022-03-22 20:12,33.71,1008.09,1009.90,15,11.38,-4.03,-69,1
1647976654,2022-03-22 20:17,34.00,1008.04,1009.85,15,11.33,-3.97,-73,1
1647976954,2022-03-22 20:22,33.85,1008.02,1009.82,15,11.24,-4.10,-68,1
1647977254,2022-03-22 20:27,33.96,1007.97,1009.78,15,11.12,-4.17,-66,1
1647977554,2022-03-22 20:32,34.26,1007.96,1009.77,15,11.00,-4.16,-68,1
1647977854,2022-03-22 20:37,34.46,1007.96,1009.76,15,10.86,-4.20,-66,1
1647978154,2022-03-22 20:42,34.58,1007.91,1009.72,15,10.73,-4.27,-65,1
1647978454,2022-03-22 20:47,34.86,1007.89,1009.70,15,10.59,-4.29,-65,1
1647978754,2022-03-22 20:52,35.54,1007.91,1009.72,15,10.49,-4.12,-65,1
1647979054,2022-03-22 20:57,35.59,1007.87,1009.68,15,10.43,-4.15,-63,1
1647979354,2022-03-22 21:02,36.05,1007.94,1009.75,15,10.39,-4.02,-63,1
1647979655,2022-03-22 21:07,36.14,1007.88,1009.69,15,10.32,-4.04,-62,1
1647979955,2022-03-22 21:12,36.34,1007.87,1009.68,15,10.29,-4.00,-65,1
1647980255,2022-03-22 21:17,36.16,1007.86,1009.66,15,10.26,-4.09,-69,1
1647980555,2022-03-22 21:22,37.06,1007.85,1009.66,15,10.26,-3.77,-66,1
1647980855,2022-03-22 21:27,36.24,1007.85,1009.65,15,10.19,-4.13,-65,1
1647981155,2022-03-22 21:32,36.56,1007.83,1009.64,15,10.08,-4.11,-68,1
1647981455,2022-03-22 21:37,36.29,1007.83,1009.64,15,9.93,-4.34,-67,1
1647981755,2022-03-22 21:42,36.55,1007.79,1009.60,15,9.83,-4.33,-66,1
1647982055,2022-03-22 21:47,37.37,1007.71,1009.52,15,9.75,-4.11,-66,1
1647982355,2022-03-22 21:52,37.49,1007.65,1009.45,15,9.68,-4.13,-68,1
1647982656,2022-03-22 21:57,37.08,1007.62,1009.43,15,9.66,-4.29,-67,1
1647982956,2022-03-22 22:02,36.85,1007.61,1009.42,15,9.60,-4.43,-65,1
1647983256,2022-03-22 22:07,37.12,1007.59,1009.39,15,9.51,-4.41,-65,1
1647983556,2022-03-22 22:12,37.28,1007.48,1009.29,15,9.42,-4.44,-65,1
1647983856,2022-03-22 22:17,37.65,1007.44,1009.25,15,9.33,-4.38,-68,1
1647984156,2022-03-22 22:22,37.66,1007.48,1009.29,15,9.23,-4.47,-66,1
1647984456,2022-03-22 22:27,37.35,1007.50,1009.31,15,9.11,-4.69,-65,1
1647984756,2022-03-22 22:32,37.74,1007.45,1009.26,15,9.10,-4.56,-71,1
1647985056,2022-03-22 22:37,37.50,1007.45,1009.25,15,9.10,-4.65,-69,1
1647985356,2022-03-22 22:42,38.16,1007.42,1009.23,15,9.11,-4.40,-67,1
1647985656,2022-03-22 22:47,38.00,1007.39,1009.20,15,9.08,-4.49,-69,1
1647985956,2022-03-22 22:52,37.46,1007.35,1009.16,15,9.01,-4.74,-70,1
1647986257,2022-03-22 22:57,37.98,1007.35,1009.16,15,8.94,-4.62,-66,1
1647986557,2022-03-22 23:02,37.84,1007.28,1009.09,15,8.88,-4.72,-65,1
1647986857,2022-03-22 23:07,38.01,1007.27,1009.08,15,8.77,-4.76,-65,1
1647987157,2022-03-22 23:12,37.99,1007.27,1009.07,15,8.60,-4.92,-68,1
1647987457,2022-03-22 23:17,38.75,1007.19,1009.00,15,8.44,-4.80,-65,1
1647987757,2022-03-22 23:22,38.80,1007.15,1008.96,15,8.31,-4.90,-66,1
1647988057,2022-03-22 23:27,39.02,1007.09,1008.90,15,8.18,-4.94,-67,1
1647988357,2022-03-22 23:32,39.27,1007.06,1008.86,15,8.08,-4.95,-64,1
1647988657,2022-03-22 23:37,39.23,1007.00,1008.81,15,8.00,-5.03,-65,1
1647988957,2022-03-22 23:42,39.42,1007.02,1008.83,15,7.94,-5.02,-64,1
1647989257,2022-03-22 23:47,39.74,1006.96,1008.76,15,7.92,-4.94,-62,1
1647989557,2022-03-22 23:52,39.00,1006.94,1008.75,15,7.90,-5.20,-63,1
1647989857,2022-03-22 23:57,38.96,1006.94,1008.75,15,7.88,-5.23,-66,1