1647990157,2022-03-23 00:02,38.75,1006.90,1008.71,15,7.85,-5.33,-64,1
1647990457,2022-03-23 00:07,38.75,1006.87,1008.67,15,7.84,-5.34,-70,1
1647990758,2022-03-23 00:12,39.64,1006.86,1008.67,15,7.81,-5.07,-72,1
1647991058,2022-03-23 00:17,38.64,1006.80,1008.61,15,7.80,-5.42,-70,1
1647991358,2022-03-23 00:22,38.73,1006.84,1008.64,15,7.77,-5.41,-74,1
1647991658,2022-03-23 00:27,38.52,1006.79,1008.59,15,7.76,-5.49,-71,1
1647991958,2022-03-23 00:32,38.86,1006.82,1008.62,15,7.72,-5.41,-70,1
1647992258,2022-03-23 00:37,39.13,1006.80,1008.61,15,7.69,-5.35,-67,1
1647992558,2022-03-23 00:42,38.91,1006.72,1008.52,15,7.65,-5.46,-64,1
1647992858,2022-03-23 00:47,39.17,1006.66,1008.47,15,7.60,-5.42,-63,1
1647993158,2022-03-23 00:52,39.20,1006.61,1008.42,15,7.53,-5.47,-64,1
1647993458,2022-03-23 00:57,39.30,1006.62,1008.43,15,7.47,-5.49,-65,1
1647993758,2022-03-23 01:02,38.98,1006.65,1008.45,15,7.40,-5.66,-66,1
1647994058,2022-03-23 01:07,39.43,1006.64,1008.45,15,7.34,-5.56,-65,1
1647994358,2022-03-23 01:12,39.04,1006.60,1008.41,15,7.28,-5.74,-65,1
1647994658,2022-03-23 01:17,39.31,1006.57,1008.38,15,7.20,-5.73,-64,1
1647994958,2022-03-23 01:22,39.17,1006.56,1008.37,15,7.11,-5.86,-65,1
1647995258,2022-03-23 01:27,39.77,1006.51,1008.32,15,7.05,-5.71,-65,1
1647995559,2022-03-23 01:32,39.69,1006.47,1008.28,15,6.99,-5.79,-66,1
1647995859,2022-03-23 01:37,39.62,1006.44,1008.25,15,6.95,-5.85,-65,1
1647996159,2022-03-23 01:42,39.55,1006.43,1008.24,15,6.90,-5.92,-67,1
1647996459,2022-03-23 01:47,39.89,1006.39,1008.20,15,6.86,-5.84,-65,1
1647996759,2022-03-23 01:52,39.89,1006.41,1008.21,15,6.82,-5.88,-63,1
1647997059,2022-03-23 01:57,40.07,1006.44,1008.25,15,6.78,-5.85,-63,1
1647997359,2022-03-23 02:02,40.13,1006.39,1008.20,15,6.71,-5.90,-63,1
1647997659,2022-03-23 02:07,40.73,1006.36,1008.17,15,6.55,-5.85,-65,1
1647997959,2022-03-23 02:12,41.06,1006.43,1008.24,15,6.33,-5.94,-65,1
1647998259,2022-03-23 02:17,41.20,1006.42,1008.23,15,6.15,-6.06,-63,1
1647998559,2022-03-23 02:22,41.16,1006.45,1008.26,15,6.03,-6.18,-67,1
1647998859,2022-03-23 02:27,41.82,1006.41,1008.21,15,5.91,-6.08,-63,1
1647999159,2022-03-23 02:32,41.87,1006.39,1008.20,15,5.71,-6.25,-66,1
1647999459,2022-03-23 02:37,42.18,1006.37,1008.18,15,5.51,-6.33,-63,1
1647999760,2022-03-23 02:42,42.25,1006.39,1008.19,15,5.39,-6.42,-64,1
1648000060,2022-03-23 02:47,42.43,1006.35,1008.15,15,5.26,-6.48,-62,1
1648000360,2022-03-23 02:52,43.06,1006.32,1008.13,15,5.08,-6.45,-65,1
1648000660,2022-03-23 02:57,43.47,1006.30,1008.11,15,4.91,-6.48,-64,1
1648000960,2022-03-23 03:02,43.65,1006.30,1008.11,15,4.75,-6.58,-60,1
1648001260,2022-03-23 03:07,43.87,1006.19,1007.99,15,4.59,-6.66,-62,1
1648001560,2022-03-23 03:12,44.18,1006.22,1008.03,15,4.49,-6.65,-67,1
1648001860,2022-03-23 03:17,44.25,1006.18,1007.99,15,4.41,-6.71,-64,1
1648002160,2022-03-23 03:22,44.76,1006.15,1007.96,15,4.28,-6.68,-66,1
1648002460,2022-03-23 03:27,44.97,1006.16,1007.96,15,4.14,-6.74,-66,1
1648002760,2022-03-23 03:32,44.96,1006.21,1008.02,15,4.04,-6.84,-62,1
1648003060,2022-03-23 03:37,44.92,1006.18,1007.99,15,4.04,-6.85,-60,1
1648003360,2022-03-23 03:42,44.93,1006.14,1007.94,15,4.05,-6.84,-64,1
1648003660,2022-03-23 03:47,45.27,1006.19,1007.99,15,3.98,-6.80,-65,1
1648003961,2022-03-23 03:52,45.31,1006.10,1007.91,15,3.90,-6.87,-65,1
1648004261,2022-03-23 03:57,45.62,1006.04,1007.85,15,3.89,-6.79,-65,1
1648004561,2022-03-23 04:02,46.08,1006.05,1007.86,15,3.86,-6.68,-65,1
1648004861,2022-03-23 04:07,45.94,1006.09,1007.89,15,3.77,-6.81,-64,1
1648005161,2022-03-23 04:12,45.89,1006.07,1007.88,15,3.76,-6.83,-62,1
1648005461,2022-03-23 04:17,45.83,1006.00,1007.81,15,3.75,-6.85,-64,1
1648005761,2022-03-23 04:22,46.04,1005.98,1007.78,15,3.71,-6.83,-68,1
1648006061,2022-03-23 04:27,46.14,1005.97,1007.77,15,3.67,-6.84,-63,1
1648006361,2022-03-23 04:32,46.14,1005.96,1007.77,15,3.67,-6.84,-65,1
1648006661,2022-03-23 04:37,46.03,1005.97,1007.78,15,3.68,-6.86,-65,1
1648006961,2022-03-23 04:42,45.87,1005.96,1007.77,15,3.70,-6.89,-63,1
1648007261,2022-03-23 04:47,45.92,1005.98,1007.79,15,3.66,-6.91,-65,1
1648007561,2022-03-23 04:52,45.96,1005.95,1007.76,15,3.65,-6.91,-62,1
1648007861,2022-03-23 04:57,45.95,1005.97,1007.78,15,3.70,-6.87,-63,1
1648008162,2022-03-23 05:02,46.14,1005.96,1007.77,15,3.73,-6.78,-64,1
1648008462,2022-03-23 05:07,46.37,1005.94,1007.75,15,3.68,-6.77,-66,1
1648008762,2022-03-23 05:12,46.55,1005.97,1007.77,15,3.66,-6.73,-65,1
1648009062,2022-03-23 05:17,46.70,1005.97,1007.78,15,3.47,-6.87,-67,1
1648009362,2022-03-23 05:22,47.67,1006.00,1007.81,15,3.29,-6.76,-69,1
1648009662,2022-03-23 05:27,47.46,1005.93,1007.74,15,3.18,-6.92,-64,1
1648009962,2022-03-23 05:32,47.73,1005.94,1007.74,15,3.20,-6.83,-63,1
1648010262,2022-03-23 05:37,47.69,1005.89,1007.69,15,3.28,-6.77,-64,1
1648010562,2022-03-23 05:42,48.19,1005.90,1007.71,15,3.43,-6.49,-62,1
1648010862,2022-03-23 05:47,48.25,1005.89,1007.70,15,3.62,-6.30,-63,1
1648011162,2022-03-23 05:52,47.50,1005.84,1007.64,15,3.79,-6.35,-62,1
1648011462,2022-03-23 05:57,47.22,1005.83,1007.64,15,3.85,-6.37,-63,1
1648011762,2022-03-23 06:02,46.73,1005.87,1007.68,15,3.98,-6.39,-62,1
1648012062,2022-03-23 06:07,46.58,1005.81,1007.61,15,4.13,-6.29,-65,1
1648012363,2022-03-23 06:12,47.12,1005.83,1007.64,15,4.34,-5.95,-66,1
1648012663,2022-03-23 06:17,46.35,1005.78,1007.59,15,4.52,-6.00,-67,1
1648012963,2022-03-23 06:22,45.99,1005.81,1007.62,15,4.68,-5.96,-65,1
1648013263,2022-03-23 06:27,45.83,1005.80,1007.61,15,4.93,-5.77,-65,1
1648013563,2022-03-23 06:32,45.32,1005.81,1007.61,15,5.17,-5.70,-64,1
1648013863,2022-03-23 06:37,44.99,1005.79,1007.60,15,5.32,-5.66,-61,1
1648014163,2022-03-23 06:42,45.26,1005.75,1007.56,15,5.48,-5.43,-66,1
1648014463,2022-03-23 06:47,44.63,1005.72,1007.53,15,5.67,-5.44,-65,1
1648014763,2022-03-23 06:52,44.68,1005.77,1007.58,15,5.87,-5.25,-63,1
1648015063,2022-03-23 06:57,44.32,1005.74,1007.55,15,6.08,-5.16,-62,1
1648015363,2022-03-23 07:02,44.12,1005.70,1007.51,15,6.30,-5.02,-62,1
1648015663,2022-03-23 07:07,43.74,1005.72,1007.52,15,6.55,-4.91,-62,1
1648015963,2022-03-23 07:12,43.81,1005.73,1007.54,15,6.79,-4.67,-63,1
1648016263,2022-03-23 07:17,43.74,1005.72,1007.53,15,7.10,-4.41,-63,1
1648016564,2022-03-23 07:22,43.19,1005.72,1007.52,15,7.39,-4.31,-63,1
1648016864,2022-03-23 07:27,42.85,1005.67,1007.47,15,7.71,-4.12,-66,1
1648017164,2022-03-23 07:32,42.28,1005.66,1007.46,15,8.01,-4.03,-63,1
1648017464,2022-03-23 07:37,42.03,1005.68,1007.49,15,8.33,-3.82,-64,1
1648017764,2022-03-23 07:42,41.56,1005.71,1007.52,15,8.67,-3.66,-66,1
1648018064,2022-03-23 07:47,41.70,1005.65,1007.46,15,9.02,-3.30,-65,1
1648018364,2022-03-23 07:52,40.92,1005.67,1007.48,15,9.36,-3.25,-63,1
1648018664,2022-03-23 07:57,40.13,1005.65,1007.45,15,9.68,-3.22,-63,1
1648018964,2022-03-23 08:02,39.61,1005.65,1007.46,15,10.01,-3.10,-63,1
1648019264,2022-03-23 08:07,39.55,1005.57,1007.37,15,10.35,-2.81,-63,1
1648019564,2022-03-23 08:12,39.08,1005.61,1007.41,15,10.70,-2.66,-63,1
1648019864,2022-03-23 08:17,38.97,1005.57,1007.38,15,11.03,-2.40,-63,1
1648020164,2022-03-23 08:22,37.92,1005.51,1007.31,15,11.40,-2.44,-62,1
1648020464,2022-03-23 08:27,37.56,1005.48,1007.29,15,11.67,-2.33,-67,1
1648020765,2022-03-23 08:32,36.58,1005.49,1007.29,15,11.93,-2.45,-65,1
1648021065,2022-03-23 08:37,36.25,1005.45,1007.25,15,12.18,-2.35,-65,1
1648021365,2022-03-23 08:42,35.81,1005.41,1007.22,15,12.43,-2.29,-65,1
1648021665,2022-03-23 08:47,35.12,1005.43,1007.23,15,12.66,-2.35,-62,1
1648021965,2022-03-23 08:52,34.89,1005.31,1007.12,15,12.85,-2.27,-64,1
1648022265,2022-03-23 08:57,35.22,1005.29,1007.10,15,13.07,-1.95,-64,1
1648022565,2022-03-23 09:02,34.73,1005.32,1007.13,15,13.37,-1.87,-59,1
1648022865,2022-03-23 09:07,33.29,1005.25,1007.06,15,13.59,-2.25,-62,1
1648023165,2022-03-23 09:12,33.97,1005.21,1007.01,15,13.70,-1.88,-63,1
1648023465,2022-03-23 09:17,32.75,1005.19,1006.99,15,13.93,-2.18,-64,1
1648023765,2022-03-23 09:22,32.98,1005.17,1006.98,15,14.07,-1.96,-63,1
1648024065,2022-03-23 09:27,33.17,1005.13,1006.94,15,14.29,-1.69,-67,1
1648024365,2022-03-23 09:32,32.64,1005.11,1006.91,15,14.51,-1.71,-64,1
1648024665,2022-03-23 09:37,33.15,1005.11,1006.92,15,14.76,-1.28,-64,1
1648024965,2022-03-23 09:42,32.02,1005.12,1006.92,15,14.97,-1.57,-66,1
1648025265,2022-03-23 09:47,31.81,1005.06,1006.87,15,15.17,-1.48,-65,1
1648025566,2022-03-23 09:52,30.21,1005.01,1006.82,15,15.27,-2.09,-63,1
1648025866,2022-03-23 09:57,30.82,1005.06,1006.87,15,15.40,-1.71,-63,1
1648026166,2022-03-23 10:02,32.43,1004.97,1006.78,15,15.55,-0.89,-63,1
1648026466,2022-03-23 10:07,30.74,1004.93,1006.73,15,15.73,-1.46,-63,1
1648026766,2022-03-23 10:12,30.73,1004.86,1006.66,15,15.87,-1.34,-64,1
1648027066,2022-03-23 10:17,28.75,1004.82,1006.63,15,15.99,-2.14,-64,1
1648027366,2022-03-23 10:22,30.54,1004.79,1006.59,15,16.07,-1.25,-65,1
1648027666,2022-03-23 10:27,28.84,1004.76,1006.56,15,16.10,-2.01,-64,1
1648027966,2022-03-23 10:32,29.03,1004.65,1006.45,15,16.14,-1.88,-66,1
1648028266,2022-03-23 10:37,29.26,1004.57,1006.38,15,16.18,-1.74,-64,1
1648028566,2022-03-23 10:42,29.76,1004.56,1006.37,15,16.42,-1.30,-65,1
1648028866,2022-03-23 10:47,28.17,1004.52,1006.32,15,16.71,-1.80,-63,1
1648029166,2022-03-23 10:52,28.43,1004.43,1006.24,15,16.79,-1.60,-62,1
1648029466,2022-03-23 10:57,28.37,1004.34,1006.15,15,16.91,-1.53,-68,1
1648029766,2022-03-23 11:02,26.13,1004.29,1006.10,15,17.01,-2.56,-63,1
1648030066,2022-03-23 11:07,27.43,1004.19,1006.00,15,17.10,-1.82,-63,1
1648030366,2022-03-23 11:12,27.74,1004.13,1005.94,15,17.16,-1.62,-66,1
1648030667,2022-03-23 11:17,26.18,1004.20,1006.00,15,17.29,-2.29,-64,1
1648030967,2022-03-23 11:22,27.64,1004.09,1005.90,15,17.32,-1.53,-65,1
1648031267,2022-03-23 11:27,27.01,1004.05,1005.86,15,17.38,-1.79,-66,1
1648031567,2022-03-23 11:32,24.56,1004.06,1005.87,15,17.43,-3.03,-64,1
1648031867,2022-03-23 11:37,24.34,1003.99,1005.79,15,17.55,-3.05,-65,1
1648032167,2022-03-23 11:42,24.61,1003.85,1005.65,15,17.59,-2.87,-65,1
1648032467,2022-03-23 11:47,24.43,1003.84,1005.64,15,17.73,-2.85,-67,1
1648032767,2022-03-23 11:52,23.15,1003.75,1005.56,15,17.84,-3.48,-64,1
1648033067,2022-03-23 11:57,21.39,1003.65,1005.45,15,17.92,-4.46,-65,1
1648033367,2022-03-23 12:02,24.26,1003.53,1005.33,15,18.15,-2.59,-65,1
1648033667,2022-03-23 12:07,21.28,1003.52,1005.33,15,18.59,-3.97,-64,1
1648033967,2022-03-23 12:12,21.19,1003.48,1005.29,15,18.66,-3.97,-62,1
1648034267,2022-03-23 12:17,21.97,1003.32,1005.13,15,19.00,-3.20,-61,1
1648034567,2022-03-23 12:22,23.29,1003.24,1005.04,15,19.37,-2.11,-64,1
1648034868,2022-03-23 12:27,19.67,1003.26,1005.07,15,19.46,-4.30,-64,1
1648035168,2022-03-23 12:32,21.04,1003.04,1004.84,15,19.70,-3.20,-64,1
1648035468,2022-03-23 12:37,19.01,1003.03,1004.84,15,19.81,-4.46,-65,1
1648035768,2022-03-23 12:42,19.41,1002.94,1004.75,15,20.02,-4.01,-66,1
1648036068,2022-03-23 12:47,19.24,1002.89,1004.70,15,20.43,-3.79,-63,1
1648036368,2022-03-23 12:52,19.25,1002.85,1004.66,15,21.10,-3.23,-63,1
1648036668,2022-03-23 12:57,17.66,1002.86,1004.66,15,21.08,-4.40,-65,1
1648036968,2022-03-23 13:02,16.04,1002.86,1004.67,15,21.31,-5.49,-63,1
1648037268,2022-03-23 13:07,14.86,1002.77,1004.58,15,21.18,-6.59,-64,1
1648037568,2022-03-23 13:12,15.52,1002.77,1004.58,15,20.92,-6.23,-64,1
1648037868,2022-03-23 13:17,15.07,1002.60,1004.41,15,21.24,-6.36,-65,1
1648038168,2022-03-23 13:22,15.58,1002.59,1004.40,15,21.28,-5.89,-64,1
1648038468,2022-03-23 13:27,16.95,1002.39,1004.20,15,21.70,-4.44,-67,1
1648038768,2022-03-23 13:32,14.70,1002.21,1004.02,15,21.62,-6.38,-63,1
1648039068,2022-03-23 13:37,16.12,1002.33,1004.14,15,21.95,-4.91,-62,1
1648039369,2022-03-23 13:42,16.48,1002.18,1003.98,15,22.66,-4.04,-63,1
1648039669,2022-03-23 13:47,12.69,1002.10,1003.91,15,22.91,-7.27,-66,1
1648039969,2022-03-23 13:52,15.66,1002.05,1003.86,15,22.51,-4.83,-62,1
1648040269,2022-03-23 13:57,17.59,1001.93,1003.74,15,22.77,-3.07,-65,1
1648040569,2022-03-23 14:02,14.42,1001.89,1003.70,15,23.42,-5.20,-63,1
1648040869,2022-03-23 14:07,14.24,1002.04,1003.84,15,23.68,-5.16,-63,1
1648041169,2022-03-23 14:12,13.54,1001.82,1003.63,15,24.03,-5.55,-63,1
1648041469,2022-03-23 14:17,13.59,1001.79,1003.59,15,24.08,-5.46,-62,1
1648041769,2022-03-23 14:22,14.47,1001.70,1003.51,15,23.93,-4.74,-62,1
1648042069,2022-03-23 14:27,13.11,1001.71,1003.51,15,24.06,-5.95,-64,1
1648042369,2022-03-23 14:32,12.84,1001.58,1003.39,15,23.88,-6.36,-63,1
1648042669,2022-03-23 14:37,14.57,1001.53,1003.34,15,24.03,-4.57,-60,1
1648042970,2022-03-23 14:42,14.64,1001.50,1003.30,15,24.16,-4.41,-63,1
1648043270,2022-03-23 14:47,14.05,1001.41,1003.21,15,25.11,-4.20,-62,1
1648043570,2022-03-23 14:52,11.20,1001.38,1003.18,15,25.85,-6.61,-62,1
1648043870,2022-03-23 14:57,14.38,1001.35,1003.16,15,25.49,-3.59,-61,1
1648044170,2022-03-23 15:02,12.34,1001.27,1003.08,15,26.02,-5.20,-60,1
1648044470,2022-03-23 15:07,14.51,1001.26,1003.06,15,25.52,-3.44,-62,1
1648044770,2022-03-23 15:12,13.64,1001.33,1003.14,15,25.38,-4.38,-63,1
1648045070,2022-03-23 15:17,12.36,1001.24,1003.05,15,24.71,-6.20,-63,1
1648045370,2022-03-23 15:22,15.86,1001.00,1002.80,15,24.93,-2.73,-61,1
1648045670,2022-03-23 15:27,13.17,1000.99,1002.80,15,25.28,-4.93,-61,1
1648045970,2022-03-23 15:32,14.16,1000.90,1002.70,15,25.63,-3.69,-60,1
1648046270,2022-03-23 15:37,13.70,1000.82,1002.63,15,26.14,-3.73,-61,1
1648046570,2022-03-23 15:42,12.43,1000.99,1002.80,15,25.66,-5.39,-63,1
1648046870,2022-03-23 15:47,13.92,1000.92,1002.73,15,25.02,-4.39,-60,1
1648047171,2022-03-23 15:52,12.85,1000.79,1002.60,15,25.05,-5.43,-63,1
1648047471,2022-03-23 15:57,13.94,1000.62,1002.43,15,25.25,-4.19,-62,1
1648047771,2022-03-23 16:02,14.15,1000.54,1002.35,15,25.79,-3.56,-62,1
1648048071,2022-03-23 16:07,14.44,1000.56,1002.36,15,25.88,-3.22,-62,1
1648048371,2022-03-23 16:12,15.42,1000.51,1002.32,15,26.52,-1.83,-61,1
1648048671,2022-03-23 16:17,13.77,1000.46,1002.27,15,26.54,-3.34,-60,1
1648048971,2022-03-23 16:22,16.33,1000.40,1002.21,15,26.53,-1.04,-63,1
1648049271,2022-03-23 16:27,15.08,1000.40,1002.20,15,26.49,-2.15,-60,1
1648049571,2022-03-23 16:32,15.06,1000.38,1002.19,15,26.34,-2.30,-62,1
1648049871,2022-03-23 16:37,15.61,1000.36,1002.17,15,25.72,-2.30,-61,1
1648050171,2022-03-23 16:42,15.56,1000.32,1002.12,15,24.88,-3.02,-61,1
1648050471,2022-03-23 16:47,14.81,1000.33,1002.14,15,24.34,-4.11,-65,1
1648050771,2022-03-23 16:52,16.86,1000.26,1002.06,15,24.66,-2.11,-65,1
1648051071,2022-03-23 16:57,13.50,1000.36,1002.17,15,24.49,-5.22,-63,1
1648051372,2022-03-23 17:02,15.49,1000.21,1002.02,15,24.31,-3.54,-64,1
1648051672,2022-03-23 17:07,15.57,1000.15,1001.96,15,23.64,-4.00,-66,1
1648051972,2022-03-23 17:12,17.37,1000.12,1001.93,15,22.53,-3.44,-66,1
1648052272,2022-03-23 17:17,17.84,1000.18,1001.98,15,21.25,-4.13,-65,1
1648052572,2022-03-23 17:22,17.59,1000.19,1001.99,15,20.06,-5.28,-66,1
1648052872,2022-03-23 17:27,19.61,1000.16,1001.97,15,19.30,-4.47,-66,1
1648053172,2022-03-23 17:32,19.23,1000.19,1002.00,15,18.82,-5.13,-65,1
1648053472,2022-03-23 17:37,19.85,1000.16,1001.97,15,18.40,-5.05,-66,1
1648053772,2022-03-23 17:42,19.31,1000.20,1002.01,15,18.01,-5.74,-65,1
1648054072,2022-03-23 17:47,19.96,1000.22,1002.03,15,17.60,-5.65,-66,1
1648054372,2022-03-23 17:52,21.10,1000.19,1002.00,15,17.23,-5.22,-64,1
1648054672,2022-03-23 17:57,21.20,1000.29,1002.10,15,16.85,-5.48,-66,1
1648054972,2022-03-23 18:02,21.72,1000.27,1002.07,15,16.52,-5.43,-65,1
1648055273,2022-03-23 18:07,22.32,1000.29,1002.09,15,16.18,-5.36,-67,1
1648055573,2022-03-23 18:12,22.10,1000.31,1002.11,15,15.89,-5.74,-68,1
1648055873,2022-03-23 18:17,22.38,1000.28,1002.09,15,15.62,-5.80,-66,1
1648056173,2022-03-23 18:22,22.62,1000.39,1002.20,15,15.37,-5.87,-68,1
1648056473,2022-03-23 18:27,22.97,1000.33,1002.14,15,15.11,-5.89,-63,1
1648056773,2022-03-23 18:32,23.20,1000.38,1002.18,15,14.86,-5.97,-69,1
1648057073,2022-03-23 18:37,23.78,1000.41,1002.22,15,14.61,-5.85,-70,1
1648057373,2022-03-23 18:42,23.73,1000.43,1002.23,15,14.39,-6.07,-67,1
1648057673,2022-03-23 18:47,23.92,1000.39,1002.20,15,14.19,-6.13,-69,1
1648057973,2022-03-23 18:52,24.14,1000.45,1002.25,15,14.05,-6.13,-70,1
1648058273,2022-03-23 18:57,24.31,1000.45,1002.26,15,13.89,-6.18,-68,1
1648058573,2022-03-23 19:02,24.50,1000.42,1002.23,15,13.71,-6.23,-68,1
1648058873,2022-03-23 19:07,24.72,1000.42,1002.23,15,13.55,-6.25,-67,1
1648059173,2022-03-23 19:12,24.90,1000.44,1002.24,15,13.40,-6.28,-67,1
1648059474,2022-03-23 19:17,24.96,1000.44,1002.24,15,13.26,-6.37,-71,1
1648059774,2022-03-23 19:22,25.13,1000.38,1002.19,15,13.14,-6.38,-69,1
1648060074,2022-03-23 19:27,25.26,1000.44,1002.25,15,13.03,-6.41,-67,1
1648060374,2022-03-23 19:32,25.41,1000.42,1002.23,15,12.93,-6.41,-68,1
1648060674,2022-03-23 19:37,25.51,1000.43,1002.23,15,12.81,-6.47,-70,1
1648060974,2022-03-23 19:42,25.61,1000.46,1002.27,15,12.71,-6.50,-65,1
1648061274,2022-03-23 19:47,26.13,1000.40,1002.21,15,12.62,-6.32,-63,1
1648061574,2022-03-23 19:52,25.88,1000.39,1002.20,15,12.53,-6.52,-69,1
1648061874,2022-03-23 19:57,26.02,1000.39,1002.20,15,12.44,-6.52,-68,1
1648062174,2022-03-23 20:02,26.11,1000.41,1002.22,15,12.33,-6.58,-64,1
1648062474,2022-03-23 20:07,26.49,1000.39,1002.19,15,12.24,-6.46,-72,1
1648062774,2022-03-23 20:12,26.50,1000.48,1002.29,15,12.16,-6.53,-66,1
1648063074,2022-03-23 20:17,26.61,1000.48,1002.28,15,12.07,-6.55,-67,1
1648063374,2022-03-23 20:22,27.13,1000.53,1002.34,15,11.97,-6.39,-66,1
1648063675,2022-03-23 20:27,27.22,1000.55,1002.36,15,11.86,-6.43,-64,1
1648063975,2022-03-23 20:32,27.40,1000.60,1002.41,15,11.73,-6.46,-70,1
1648064275,2022-03-23 20:37,27.84,1000.58,1002.39,15,11.60,-6.37,-65,1
1648064575,2022-03-23 20:42,27.68,1000.62,1002.43,15,11.49,-6.53,-69,1
1648064875,2022-03-23 20:47,28.53,1000.65,1002.46,15,11.39,-6.23,-70,1
1648065175,2022-03-23 20:52,29.21,1000.67,1002.48,15,11.34,-5.96,-69,1
1648065475,2022-03-23 20:57,28.95,1000.72,1002.53,15,11.31,-6.10,-72,1
1648065775,2022-03-23 21:02,28.90,1000.76,1002.57,15,11.22,-6.21,-70,1
1648066075,2022-03-23 21:07,29.90,1000.76,1002.57,15,11.15,-5.82,-62,1
1648066375,2022-03-23 21:12,29.23,1000.78,1002.59,15,11.13,-6.14,-64,1
1648066675,2022-03-23 21:17,28.86,1000.75,1002.56,15,11.10,-6.33,-69,1
1648066975,2022-03-23 21:22,29.28,1000.81,1002.62,15,11.02,-6.21,-72,1
1648067275,2022-03-23 21:27,28.99,1000.85,1002.66,15,10.96,-6.39,-70,1
1648067575,2022-03-23 21:32,29.33,1000.91,1002.72,15,10.87,-6.32,-69,1
1648067876,2022-03-23 21:37,29.72,1000.86,1002.67,15,10.76,-6.24,-69,1
1648068176,2022-03-23 21:42,29.09,1000.86,1002.66,15,10.65,-6.62,-69,1
1648068476,2022-03-23 21:47,29.46,1000.87,1002.67,15,10.49,-6.59,-69,1
1648068776,2022-03-23 21:52,29.76,1000.94,1002.74,15,10.33,-6.60,-67,1
1648069077,2022-03-23 21:57,29.66,1000.99,1002.79,15,10.21,-6.75,-69,1
1648069377,2022-03-23 22:02,30.07,1000.98,1002.79,15,10.05,-6.70,-72,1
1648069677,2022-03-23 22:07,30.25,1001.00,1002.81,15,9.88,-6.78,-72,1
1648069977,2022-03-23 22:12,30.27,1001.07,1002.87,15,9.78,-6.85,-70,1
1648070277,2022-03-23 22:17,31.00,1001.09,1002.90,15,9.68,-6.63,-70,1
1648070577,2022-03-23 22:22,30.39,1001.04,1002.85,15,9.62,-6.94,-70,1
1648070877,2022-03-23 22:27,30.77,1001.08,1002.88,15,9.50,-6.89,-66,1
1648071177,2022-03-23 22:32,30.63,1001.01,1002.82,15,9.34,-7.09,-67,1
1648071477,2022-03-23 22:37,30.50,1001.00,1002.80,15,9.23,-7.24,-66,1
1648071777,2022-03-23 22:42,30.93,1001.03,1002.84,15,9.12,-7.15,-66,1
1648072077,2022-03-23 22:47,30.93,1000.99,1002.79,15,8.98,-7.28,-68,1
1648072378,2022-03-23 22:52,31.31,1001.04,1002.84,15,8.87,-7.21,-68,1
1648072678,2022-03-23 22:57,32.22,1001.07,1002.88,15,8.77,-6.93,-67,1
1648072978,2022-03-23 23:02,31.95,1001.04,1002.84,15,8.70,-7.10,-66,1
1648073278,2022-03-23 23:07,31.58,1001.05,1002.86,15,8.63,-7.31,-65,1
1648073578,2022-03-23 23:12,31.70,1001.04,1002.85,15,8.56,-7.33,-67,1
1648073878,2022-03-23 23:17,32.26,1001.01,1002.82,15,8.46,-7.18,-65,1
1648074178,2022-03-23 23:22,32.25,1001.06,1002.86,15,8.37,-7.27,-66,1
1648074478,2022-03-23 23:27,32.14,1001.01,1002.81,15,8.29,-7.38,-66,1
1648074778,2022-03-23 23:32,32.59,1000.99,1002.80,15,8.21,-7.27,-68,1
1648075078,2022-03-23 23:37,32.72,1000.95,1002.75,15,8.10,-7.32,-68,1
1648075378,2022-03-23 23:42,33.30,1000.99,1002.80,15,8.01,-7.17,-67,1
1648075678,2022-03-23 23:47,33.18,1000.99,1002.80,15,7.91,-7.30,-66,1
1648075978,2022-03-23 23:52,33.12,1001.03,1002.83,15,7.85,-7.38,-68,1
1648076278,2022-03-23 23:57,34.93,1001.03,1002.84,15,7.76,-6.77,-67,1