1648076578,2022-03-24 00:02,34.08,1001.07,1002.88,15,7.68,-7.16,-70,1
1648076878,2022-03-24 00:07,34.45,1001.04,1002.85,15,7.59,-7.10,-67,1
1648077179,2022-03-24 00:12,34.59,1001.10,1002.91,15,7.50,-7.13,-68,1
1648077479,2022-03-24 00:17,35.58,1001.12,1002.92,15,7.46,-6.80,-69,1
1648077779,2022-03-24 00:22,34.89,1001.12,1002.93,15,7.40,-7.11,-70,1
1648078079,2022-03-24 00:27,34.64,1001.15,1002.96,15,7.32,-7.27,-66,1
1648078379,2022-03-24 00:32,34.96,1001.11,1002.92,15,7.23,-7.23,-70,1
1648078679,2022-03-24 00:37,36.83,1001.10,1002.91,15,7.15,-6.63,-69,1
1648078979,2022-03-24 00:42,35.82,1001.11,1002.91,15,7.08,-7.05,-70,1
1648079279,2022-03-24 00:47,36.38,1001.10,1002.90,15,6.98,-6.94,-70,1
1648079579,2022-03-24 00:52,36.91,1001.11,1002.91,15,6.89,-6.83,-68,1
1648079879,2022-03-24 00:57,37.19,1001.10,1002.91,15,6.79,-6.82,-67,1
1648080179,2022-03-24 01:02,36.34,1001.07,1002.88,15,6.70,-7.20,-65,1
1648080479,2022-03-24 01:07,36.13,1001.01,1002.82,15,6.61,-7.36,-66,1
1648080779,2022-03-24 01:12,36.73,1000.99,1002.80,15,6.51,-7.23,-63,1
1648081079,2022-03-24 01:17,36.22,1000.97,1002.77,15,6.43,-7.48,-66,1
1648081380,2022-03-24 01:23,36.41,1001.00,1002.81,15,6.32,-7.51,-70,1
1648081680,2022-03-24 01:28,36.87,1000.96,1002.76,15,6.21,-7.45,-69,1
1648081980,2022-03-24 01:33,38.47,1000.93,1002.74,15,6.09,-7.01,-67,1
1648082280,2022-03-24 01:38,37.30,1000.93,1002.74,15,5.98,-7.50,-67,1
1648082580,2022-03-24 01:43,37.39,1000.91,1002.72,15,5.88,-7.57,-66,1
1648082880,2022-03-24 01:48,37.68,1000.92,1002.72,15,5.74,-7.59,-67,1
1648083180,2022-03-24 01:53,38.53,1001.00,1002.81,15,5.61,-7.42,-62,1
1648083480,2022-03-24 01:58,38.23,1000.97,1002.77,15,5.49,-7.63,-63,1
1648083780,2022-03-24 02:03,39.14,1001.02,1002.82,15,5.37,-7.43,-64,1
1648084080,2022-03-24 02:08,39.46,1001.04,1002.84,15,5.26,-7.42,-65,1
1648084380,2022-03-24 02:13,39.71,1001.07,1002.88,15,5.17,-7.42,-63,1
1648084680,2022-03-24 02:18,40.20,1001.05,1002.86,15,5.07,-7.35,-65,1
1648084980,2022-03-24 02:23,40.29,1000.97,1002.78,15,4.96,-7.43,-64,1
1648085280,2022-03-24 02:28,40.43,1001.00,1002.80,15,4.84,-7.49,-67,1
1648085580,2022-03-24 02:33,40.61,1000.95,1002.76,15,4.73,-7.53,-65,1
1648085881,2022-03-24 02:38,41.61,1000.96,1002.77,15,4.62,-7.32,-64,1
1648086181,2022-03-24 02:43,41.34,1001.03,1002.84,15,4.53,-7.48,-65,1
1648086481,2022-03-24 02:48,43.53,1001.05,1002.86,15,4.42,-6.91,-65,1
1648086781,2022-03-24 02:53,42.75,1001.03,1002.83,15,4.33,-7.23,-65,1
1648087081,2022-03-24 02:58,42.63,1001.05,1002.86,15,4.23,-7.35,-66,1
1648087381,2022-03-24 03:03,43.03,1000.99,1002.80,15,4.16,-7.30,-63,1
1648087681,2022-03-24 03:08,43.19,1001.10,1002.91,15,4.09,-7.31,-63,1
1648087981,2022-03-24 03:13,43.21,1001.09,1002.90,15,4.03,-7.36,-64,1
1648088281,2022-03-24 03:18,43.51,1001.12,1002.93,15,3.94,-7.36,-63,1
1648088581,2022-03-24 03:23,43.64,1001.16,1002.96,15,3.89,-7.36,-63,1
1648088881,2022-03-24 03:28,43.37,1001.10,1002.91,15,3.85,-7.48,-63,1
1648089181,2022-03-24 03:33,44.49,1001.15,1002.96,15,3.79,-7.20,-64,1
1648089481,2022-03-24 03:38,44.24,1001.19,1003.00,15,3.73,-7.33,-64,1
1648089781,2022-03-24 03:43,45.52,1001.21,1003.01,15,3.66,-7.03,-65,1
1648090082,2022-03-24 03:48,46.07,1001.21,1003.02,15,3.56,-6.96,-66,1
1648090382,2022-03-24 03:53,45.22,1001.21,1003.02,15,3.53,-7.23,-65,1
1648090682,2022-03-24 03:58,46.95,1001.29,1003.10,15,3.48,-6.79,-65,1
1648090982,2022-03-24 04:03,47.82,1001.32,1003.12,15,3.38,-6.64,-63,1
1648091282,2022-03-24 04:08,46.45,1001.35,1003.16,15,3.32,-7.07,-67,1
1648091582,2022-03-24 04:13,47.61,1001.37,1003.18,15,3.26,-6.81,-66,1
1648091882,2022-03-24 04:18,46.99,1001.37,1003.17,15,3.20,-7.04,-64,1
1648092182,2022-03-24 04:23,46.32,1001.43,1003.24,15,3.16,-7.26,-64,1
1648092482,2022-03-24 04:28,46.48,1001.46,1003.27,15,3.11,-7.26,-65,1
1648092782,2022-03-24 04:33,47.13,1001.52,1003.32,15,3.06,-7.12,-68,1
1648093082,2022-03-24 04:38,46.84,1001.42,1003.23,15,3.03,-7.23,-66,1
1648093382,2022-03-24 04:43,47.30,1001.43,1003.23,15,2.97,-7.16,-67,1
1648093682,2022-03-24 04:48,48.55,1001.41,1003.21,15,2.90,-6.89,-66,1
1648093983,2022-03-24 04:53,47.34,1001.46,1003.26,15,2.84,-7.27,-65,1
1648094283,2022-03-24 04:58,47.89,1001.47,1003.28,15,2.82,-7.14,-67,1
1648094583,2022-03-24 05:03,47.89,1001.44,1003.25,15,2.82,-7.14,-67,1
1648094883,2022-03-24 05:08,47.48,1001.43,1003.23,15,2.79,-7.28,-68,1
1648095183,2022-03-24 05:13,48.65,1001.44,1003.25,15,2.73,-7.02,-67,1
1648095483,2022-03-24 05:18,48.62,1001.46,1003.27,15,2.69,-7.06,-67,1
1648095783,2022-03-24 05:23,48.82,1001.46,1003.27,15,2.64,-7.05,-67,1
1648096083,2022-03-24 05:28,49.80,1001.47,1003.27,15,2.58,-6.85,-73,1
1648096383,2022-03-24 05:33,49.40,1001.48,1003.29,15,2.56,-6.98,-69,1
1648096683,2022-03-24 05:38,49.62,1001.55,1003.36,15,2.57,-6.91,-65,1
1648096983,2022-03-24 05:43,49.53,1001.56,1003.37,15,2.53,-6.97,-61,1
1648097283,2022-03-24 05:48,50.44,1001.58,1003.38,15,2.47,-6.79,-67,1
1648097583,2022-03-24 05:53,49.72,1001.53,1003.34,15,2.44,-7.00,-68,1
1648097883,2022-03-24 05:58,49.78,1001.58,1003.39,15,2.41,-7.01,-66,1
1648098183,2022-03-24 06:03,49.82,1001.59,1003.40,15,2.42,-6.99,-65,1
1648098484,2022-03-24 06:08,49.41,1001.59,1003.39,15,2.44,-7.08,-66,1
1648098784,2022-03-24 06:13,49.01,1001.60,1003.41,15,2.47,-7.16,-62,1
1648099084,2022-03-24 06:18,48.99,1001.58,1003.38,15,2.48,-7.16,-63,1
1648099384,2022-03-24 06:23,48.91,1001.60,1003.40,15,2.53,-7.13,-64,1
1648099684,2022-03-24 06:28,49.63,1001.67,1003.48,15,2.62,-6.86,-63,1
1648099984,2022-03-24 06:33,50.24,1001.70,1003.50,15,2.76,-6.57,-61,1
1648100284,2022-03-24 06:38,49.97,1001.64,1003.44,15,2.93,-6.48,-63,1
1648100584,2022-03-24 06:43,49.16,1001.67,1003.48,15,3.12,-6.52,-62,1
1648100884,2022-03-24 06:48,49.06,1001.75,1003.56,15,3.36,-6.33,-62,1
1648101184,2022-03-24 06:53,49.97,1001.82,1003.62,15,3.59,-5.87,-62,1
1648101484,2022-03-24 06:58,48.95,1001.82,1003.62,15,3.82,-5.93,-61,1
1648101784,2022-03-24 07:03,48.45,1001.82,1003.62,15,4.09,-5.82,-62,1
1648102084,2022-03-24 07:08,47.68,1001.79,1003.60,15,4.37,-5.77,-65,1
1648102385,2022-03-24 07:13,47.59,1001.77,1003.58,15,4.66,-5.53,-63,1
1648102685,2022-03-24 07:18,47.85,1001.78,1003.59,15,4.99,-5.15,-68,1
1648102985,2022-03-24 07:23,46.32,1001.85,1003.66,15,5.33,-5.27,-69,1
1648103285,2022-03-24 07:28,45.33,1001.92,1003.73,15,5.62,-5.29,-72,1
1648103585,2022-03-24 07:33,45.24,1001.90,1003.71,15,5.93,-5.03,-69,1
1648103886,2022-03-24 07:38,44.91,1001.96,1003.77,15,6.24,-4.84,-72,1
1648104186,2022-03-24 07:43,46.52,1001.98,1003.79,15,6.48,-4.16,-67,1
1648104486,2022-03-24 07:48,44.30,1002.02,1003.82,15,6.71,-4.60,-73,1
1648104786,2022-03-24 07:53,43.91,1002.04,1003.85,15,7.02,-4.43,-74,1
1648105086,2022-03-24 07:58,42.89,1002.06,1003.86,15,7.36,-4.43,-74,1
1648105386,2022-03-24 08:03,42.59,1002.11,1003.92,15,7.69,-4.23,-74,1
1648105686,2022-03-24 08:08,42.26,1002.11,1003.92,15,7.91,-4.13,-74,1
1648105986,2022-03-24 08:13,41.69,1002.08,1003.88,15,8.18,-4.07,-75,1
1648106286,2022-03-24 08:18,40.84,1002.13,1003.93,15,8.45,-4.10,-72,1
1648106587,2022-03-24 08:23,40.91,1002.17,1003.98,15,8.69,-3.86,-71,1
1648106887,2022-03-24 08:28,40.21,1002.15,1003.96,15,8.91,-3.89,-71,1
1648107187,2022-03-24 08:33,39.90,1002.14,1003.95,15,9.15,-3.77,-72,1
1648107487,2022-03-24 08:38,39.13,1002.15,1003.96,15,9.39,-3.82,-75,1
1648107787,2022-03-24 08:43,38.11,1002.23,1004.04,15,9.62,-3.96,-72,1
1648108087,2022-03-24 08:48,38.12,1002.15,1003.96,15,9.80,-3.80,-68,1
1648108387,2022-03-24 08:53,37.51,1002.18,1003.99,15,9.94,-3.89,-75,1
1648108687,2022-03-24 08:58,36.94,1002.16,1003.97,15,10.05,-4.00,-73,1
1648108987,2022-03-24 09:03,36.35,1002.14,1003.95,15,10.13,-4.14,-71,1
1648109287,2022-03-24 09:08,36.77,1002.12,1003.93,15,10.26,-3.87,-71,1
1648109587,2022-03-24 09:13,35.83,1002.15,1003.96,15,10.38,-4.11,-70,1
1648109888,2022-03-24 09:18,35.49,1002.14,1003.95,15,10.48,-4.15,-71,1
1648110188,2022-03-24 09:23,35.63,1002.17,1003.98,15,10.62,-3.97,-72,1
1648110488,2022-03-24 09:28,35.40,1002.15,1003.95,15,10.83,-3.87,-71,1
1648110788,2022-03-24 09:33,35.20,1002.11,1003.91,15,10.98,-3.81,-70,1
1648111088,2022-03-24 09:38,35.30,1002.08,1003.89,15,11.09,-3.68,-71,1
1648111388,2022-03-24 09:43,34.92,1002.14,1003.94,15,11.20,-3.72,-74,1
1648111688,2022-03-24 09:48,35.17,1002.10,1003.91,15,11.31,-3.53,-68,1
1648111988,2022-03-24 09:53,34.77,1002.10,1003.90,15,11.48,-3.53,-71,1
1648112288,2022-03-24 09:58,34.62,1002.10,1003.91,15,11.55,-3.53,-71,1
1648112588,2022-03-24 10:03,34.23,1002.13,1003.93,15,11.65,-3.59,-71,1
1648112888,2022-03-24 10:08,34.28,1002.11,1003.92,15,11.72,-3.51,-73,1
1648113188,2022-03-24 10:13,34.41,1002.10,1003.91,15,11.86,-3.34,-74,1
1648113488,2022-03-24 10:18,34.38,1002.09,1003.90,15,11.82,-3.38,-73,1
1648113788,2022-03-24 10:23,34.56,1002.14,1003.95,15,11.93,-3.21,-75,1
1648114089,2022-03-24 10:28,33.76,1002.12,1003.93,15,12.09,-3.39,-71,1
1648114389,2022-03-24 10:33,33.67,1002.10,1003.91,15,11.97,-3.53,-71,1
1648114689,2022-03-24 10:38,33.53,1002.09,1003.89,15,11.84,-3.70,-75,1
1648114989,2022-03-24 10:43,34.23,1002.09,1003.89,15,11.96,-3.32,-74,1
1648115289,2022-03-24 10:48,33.43,1002.02,1003.83,15,12.11,-3.50,-72,1
1648115589,2022-03-24 10:53,33.15,1002.07,1003.87,15,12.32,-3.43,-74,1
1648115889,2022-03-24 10:58,32.31,1002.10,1003.90,15,12.35,-3.75,-70,1
1648116189,2022-03-24 11:03,31.99,1002.09,1003.90,15,12.24,-3.98,-74,1
1648116489,2022-03-24 11:08,31.97,1002.10,1003.90,15,12.29,-3.94,-72,1
1648116789,2022-03-24 11:13,32.56,1002.18,1003.99,15,12.27,-3.71,-71,1
1648117089,2022-03-24 11:18,32.38,1002.15,1003.95,15,12.31,-3.75,-71,1
1648117389,2022-03-24 11:23,32.43,1002.15,1003.96,15,12.20,-3.83,-74,1
1648117689,2022-03-24 11:28,33.04,1002.14,1003.95,15,12.28,-3.51,-67,1
1648117989,2022-03-24 11:33,32.12,1002.06,1003.87,15,12.38,-3.80,-70,1
1648118289,2022-03-24 11:38,32.65,1002.00,1003.81,15,12.43,-3.54,-74,1
1648118590,2022-03-24 11:43,31.98,1002.09,1003.90,15,12.67,-3.60,-74,1
1648118890,2022-03-24 11:48,31.89,1002.08,1003.89,15,12.78,-3.54,-71,1
1648119190,2022-03-24 11:53,32.17,1001.98,1003.78,15,13.00,-3.23,-68,1
1648119490,2022-03-24 11:58,31.97,1001.92,1003.72,15,13.30,-3.06,-71,1
1648119790,2022-03-24 12:03,31.94,1001.83,1003.63,15,13.67,-2.74,-71,1
1648120090,2022-03-24 12:08,31.39,1001.76,1003.57,15,13.90,-2.77,-71,1
1648120390,2022-03-24 12:13,30.77,1001.74,1003.55,15,14.04,-2.92,-69,1
1648120690,2022-03-24 12:18,30.29,1001.72,1003.53,15,14.35,-2.86,-70,1
1648120990,2022-03-24 12:23,29.93,1001.62,1003.43,15,14.29,-3.08,-69,1
1648121290,2022-03-24 12:28,29.87,1001.64,1003.45,15,14.50,-2.92,-72,1
1648121590,2022-03-24 12:33,29.64,1001.52,1003.33,15,14.98,-2.61,-71,1
1648121890,2022-03-24 12:38,28.04,1001.58,1003.39,15,15.35,-3.03,-70,1
1648122190,2022-03-24 12:43,28.41,1001.55,1003.35,15,15.44,-2.78,-70,1
1648122490,2022-03-24 12:48,28.04,1001.49,1003.29,15,16.18,-2.32,-71,1
1648122791,2022-03-24 12:53,26.69,1001.45,1003.26,15,16.63,-2.60,-70,1
1648123091,2022-03-24 12:58,26.40,1001.48,1003.29,15,16.66,-2.72,-68,1
1648123391,2022-03-24 13:03,26.63,1001.49,1003.30,15,16.85,-2.44,-68,1
1648123691,2022-03-24 13:08,26.29,1001.46,1003.26,15,16.86,-2.61,-69,1
1648123991,2022-03-24 13:13,26.46,1001.40,1003.21,15,16.83,-2.54,-71,1
1648124291,2022-03-24 13:18,27.16,1001.25,1003.06,15,17.26,-1.82,-70,1
1648124591,2022-03-24 13:23,26.04,1001.15,1002.96,15,17.47,-2.21,-71,1
1648124891,2022-03-24 13:28,26.01,1001.26,1003.07,15,17.31,-2.36,-70,1
1648125191,2022-03-24 13:33,26.00,1001.19,1002.99,15,17.26,-2.41,-68,1
1648125491,2022-03-24 13:38,25.11,1001.18,1002.99,15,17.78,-2.44,-72,1
1648125791,2022-03-24 13:43,25.69,1001.12,1002.93,15,17.72,-2.18,-67,1
1648126091,2022-03-24 13:48,25.76,1001.11,1002.92,15,17.67,-2.19,-65,1
1648126391,2022-03-24 13:53,26.04,1001.01,1002.82,15,17.70,-2.01,-65,1
1648126691,2022-03-24 13:58,24.67,1001.04,1002.84,15,17.94,-2.54,-65,1
1648126991,2022-03-24 14:03,25.07,1001.01,1002.82,15,17.88,-2.37,-62,1
1648127291,2022-03-24 14:08,25.27,1000.96,1002.76,15,18.31,-1.90,-60,1
1648127592,2022-03-24 14:13,24.47,1000.90,1002.71,15,19.03,-1.73,-64,1
1648127892,2022-03-24 14:18,22.78,1000.81,1002.62,15,19.56,-2.25,-63,1
1648128192,2022-03-24 14:23,23.93,1000.83,1002.64,15,19.76,-1.41,-64,1
1648128492,2022-03-24 14:28,22.80,1000.64,1002.44,15,20.17,-1.72,-68,1
1648128792,2022-03-24 14:33,22.33,1000.71,1002.52,15,19.82,-2.30,-63,1
1648129092,2022-03-24 14:38,23.59,1000.71,1002.52,15,20.10,-1.32,-66,1
1648129392,2022-03-24 14:43,23.08,1000.62,1002.43,15,20.80,-1.03,-64,1
1648129692,2022-03-24 14:48,22.43,1000.58,1002.39,15,21.06,-1.20,-64,1
1648129992,2022-03-24 14:53,21.03,1000.59,1002.39,15,21.84,-1.43,-64,1
1648130292,2022-03-24 14:58,21.91,1000.52,1002.33,15,21.68,-1.00,-65,1
1648130592,2022-03-24 15:03,21.77,1000.47,1002.28,15,22.06,-0.77,-64,1
1648130892,2022-03-24 15:08,20.70,1000.43,1002.23,15,21.71,-1.75,-63,1
1648131192,2022-03-24 15:13,22.35,1000.40,1002.21,15,21.51,-0.87,-64,1
1648131492,2022-03-24 15:18,21.38,1000.41,1002.22,15,21.98,-1.09,-63,1
1648131793,2022-03-24 15:23,21.86,1000.42,1002.22,15,22.00,-0.76,-62,1
1648132093,2022-03-24 15:28,21.86,1000.32,1002.13,15,21.73,-0.99,-64,1
1648132393,2022-03-24 15:33,22.15,1000.26,1002.07,15,21.61,-0.91,-63,1
1648132693,2022-03-24 15:38,22.09,1000.30,1002.11,15,21.85,-0.75,-64,1
1648132993,2022-03-24 15:43,22.41,1000.24,1002.04,15,22.04,-0.39,-65,1
1648133293,2022-03-24 15:48,21.59,1000.14,1001.95,15,22.29,-0.69,-67,1
1648133593,2022-03-24 15:53,21.38,1000.18,1001.99,15,21.27,-1.68,-64,1
1648133893,2022-03-24 15:58,22.11,1000.14,1001.94,15,21.25,-1.24,-64,1
1648134193,2022-03-24 16:03,22.50,1000.01,1001.82,15,20.82,-1.36,-64,1
1648134494,2022-03-24 16:08,23.54,1000.01,1001.82,15,21.14,-0.47,-64,1
1648134794,2022-03-24 16:13,22.50,1000.00,1001.81,15,21.08,-1.14,-64,1
1648135094,2022-03-24 16:18,21.54,999.96,1001.77,15,21.06,-1.75,-64,1
1648135394,2022-03-24 16:23,22.37,1000.01,1001.81,15,20.83,-1.43,-65,1
1648135694,2022-03-24 16:28,21.60,1000.03,1001.84,15,20.82,-1.91,-64,1
1648135995,2022-03-24 16:33,23.19,1000.01,1001.82,15,20.61,-1.12,-65,1
1648136295,2022-03-24 16:38,23.49,1000.01,1001.82,15,20.49,-1.05,-65,1
1648136595,2022-03-24 16:43,22.62,1000.01,1001.82,15,19.88,-2.08,-65,1
1648136895,2022-03-24 16:48,24.60,1000.05,1001.86,15,19.06,-1.63,-63,1
1648137195,2022-03-24 16:53,24.88,1000.04,1001.85,15,19.00,-1.53,-64,1
1648137495,2022-03-24 16:58,24.64,1000.10,1001.90,15,18.74,-1.88,-64,1
1648137795,2022-03-24 17:03,24.46,1000.03,1001.84,15,18.65,-2.06,-61,1
1648138095,2022-03-24 17:08,25.53,999.99,1001.80,15,18.35,-1.73,-64,1
1648138395,2022-03-24 17:13,26.29,999.98,1001.79,15,17.54,-2.02,-62,1
1648138695,2022-03-24 17:18,26.25,1000.02,1001.83,15,16.60,-2.85,-62,1
1648138995,2022-03-24 17:23,26.79,1000.06,1001.87,15,15.63,-3.40,-68,1
1648139295,2022-03-24 17:28,27.90,1000.01,1001.82,15,14.72,-3.64,-68,1
1648139595,2022-03-24 17:33,28.43,1000.02,1001.83,15,14.09,-3.94,-70,1
1648139895,2022-03-24 17:38,29.10,1000.02,1001.83,15,13.61,-4.04,-66,1
1648140196,2022-03-24 17:43,29.34,1000.05,1001.85,15,13.21,-4.28,-68,1
1648140496,2022-03-24 17:48,29.69,1000.08,1001.88,15,12.87,-4.42,-67,1
1648140796,2022-03-24 17:53,29.99,1000.10,1001.91,15,12.58,-4.53,-64,1
1648141096,2022-03-24 17:58,30.24,1000.12,1001.93,15,12.30,-4.67,-68,1
1648141396,2022-03-24 18:03,30.49,1000.16,1001.96,15,12.07,-4.76,-70,1
1648141696,2022-03-24 18:08,30.93,1000.19,1002.00,15,11.86,-4.76,-67,1
1648141996,2022-03-24 18:13,31.18,1000.25,1002.05,15,11.68,-4.81,-70,1
1648142296,2022-03-24 18:18,31.05,1000.31,1002.11,15,11.51,-5.01,-67,1
1648142596,2022-03-24 18:23,31.27,1000.25,1002.05,15,11.30,-5.10,-71,1
1648142896,2022-03-24 18:28,31.63,1000.32,1002.12,15,11.12,-5.11,-69,1
1648143196,2022-03-24 18:33,31.84,1000.31,1002.12,15,11.01,-5.12,-66,1
1648143496,2022-03-24 18:38,32.34,1000.35,1002.15,15,10.87,-5.03,-68,1
1648143796,2022-03-24 18:43,32.40,1000.38,1002.19,15,10.77,-5.10,-63,1
1648144096,2022-03-24 18:48,32.38,1000.37,1002.18,15,10.66,-5.20,-69,1
1648144397,2022-03-24 18:53,32.74,1000.37,1002.17,15,10.54,-5.16,-70,1
1648144697,2022-03-24 18:58,32.72,1000.36,1002.17,15,10.43,-5.27,-66,1
1648144997,2022-03-24 19:03,32.87,1000.35,1002.16,15,10.32,-5.30,-72,1
1648145297,2022-03-24 19:08,33.20,1000.36,1002.16,15,10.23,-5.25,-67,1
1648145597,2022-03-24 19:13,33.37,1000.36,1002.17,15,10.11,-5.29,-68,1
1648145897,2022-03-24 19:18,33.38,1000.38,1002.18,15,10.03,-5.36,-67,1
1648146197,2022-03-24 19:23,33.57,1000.38,1002.19,15,9.92,-5.38,-72,1
1648146497,2022-03-24 19:28,33.75,1000.45,1002.26,15,9.82,-5.40,-73,1
1648146797,2022-03-24 19:33,33.93,1000.44,1002.24,15,9.74,-5.40,-76,1
1648147097,2022-03-24 19:38,34.07,1000.42,1002.23,15,9.67,-5.40,-70,1
1648147397,2022-03-24 19:43,34.38,1000.46,1002.27,15,9.59,-5.36,-66,1
1648147697,2022-03-24 19:48,34.31,1000.42,1002.22,15,9.52,-5.44,-64,1
1648147997,2022-03-24 19:53,34.82,1000.42,1002.23,15,9.45,-5.31,-66,1
1648148297,2022-03-24 19:58,34.58,1000.42,1002.23,15,9.37,-5.48,-70,1
1648148598,2022-03-24 20:03,34.83,1000.46,1002.27,15,9.28,-5.46,-65,1
1648148898,2022-03-24 20:08,35.27,1000.52,1002.33,15,9.18,-5.38,-65,1
1648149198,2022-03-24 20:13,35.27,1000.56,1002.36,15,9.06,-5.49,-64,1
1648149498,2022-03-24 20:18,35.24,1000.55,1002.36,15,8.99,-5.56,-65,1
1648149798,2022-03-24 20:23,35.55,1000.51,1002.32,15,8.91,-5.52,-64,1
1648150098,2022-03-24 20:28,35.37,1000.55,1002.36,15,8.83,-5.66,-64,1
1648150398,2022-03-24 20:33,36.06,1000.56,1002.37,15,8.77,-5.46,-64,1
1648150698,2022-03-24 20:38,35.88,1000.57,1002.38,15,8.72,-5.56,-63,1
1648150998,2022-03-24 20:43,35.83,1000.58,1002.38,15,8.66,-5.64,-65,1
1648151298,2022-03-24 20:48,36.15,1000.55,1002.36,15,8.63,-5.55,-66,1
1648151598,2022-03-24 20:53,36.24,1000.50,1002.31,15,8.58,-5.56,-70,1
1648151898,2022-03-24 20:58,36.11,1000.51,1002.31,15,8.56,-5.62,-67,1
1648152198,2022-03-24 21:03,35.94,1000.51,1002.31,15,8.52,-5.72,-68,1
1648152498,2022-03-24 21:08,36.35,1000.53,1002.34,15,8.49,-5.60,-66,1
1648152798,2022-03-24 21:13,36.23,1000.55,1002.35,15,8.43,-5.70,-65,1
1648153099,2022-03-24 21:18,36.21,1000.52,1002.32,15,8.37,-5.76,-68,1
1648153399,2022-03-24 21:23,36.32,1000.47,1002.28,15,8.32,-5.76,-73,1
1648153699,2022-03-24 21:28,36.71,1000.50,1002.30,15,8.28,-5.66,-70,1
1648153999,2022-03-24 21:33,36.65,1000.50,1002.31,15,8.27,-5.69,-72,1
1648154299,2022-03-24 21:38,36.28,1000.53,1002.34,15,8.23,-5.86,-67,1
1648154599,2022-03-24 21:43,36.66,1000.50,1002.31,15,8.19,-5.76,-65,1
1648154899,2022-03-24 21:48,36.88,1000.48,1002.29,15,8.13,-5.73,-68,1
1648155199,2022-03-24 21:53,36.95,1000.53,1002.34,15,8.07,-5.76,-66,1
1648155499,2022-03-24 21:58,37.45,1000.57,1002.37,15,8.00,-5.65,-69,1
1648155799,2022-03-24 22:03,36.89,1000.53,1002.34,15,7.92,-5.91,-67,1
1648156099,2022-03-24 22:08,36.88,1000.55,1002.35,15,7.85,-5.98,-71,1
1648156399,2022-03-24 22:13,37.34,1000.56,1002.37,15,7.79,-5.87,-68,1
1648156699,2022-03-24 22:18,37.01,1000.54,1002.35,15,7.73,-6.04,-67,1
1648156999,2022-03-24 22:23,37.19,1000.51,1002.32,15,7.65,-6.05,-69,1
1648157299,2022-03-24 22:28,37.36,1000.58,1002.39,15,7.56,-6.07,-68,1
1648157600,2022-03-24 22:33,37.49,1000.55,1002.36,15,7.50,-6.08,-66,1
1648157900,2022-03-24 22:38,37.64,1000.55,1002.36,15,7.48,-6.05,-71,1
1648158200,2022-03-24 22:43,37.66,1000.54,1002.35,15,7.42,-6.09,-66,1
1648158500,2022-03-24 22:48,37.96,1000.52,1002.33,15,7.38,-6.02,-66,1
1648158800,2022-03-24 22:53,37.74,1000.52,1002.33,15,7.35,-6.13,-69,1
1648159100,2022-03-24 22:58,37.83,1000.47,1002.28,15,7.33,-6.11,-66,1
1648159400,2022-03-24 23:03,37.83,1000.50,1002.31,15,7.29,-6.15,-66,1
1648159700,2022-03-24 23:08,37.95,1000.44,1002.25,15,7.24,-6.15,-65,1
1648160000,2022-03-24 23:13,38.13,1000.47,1002.27,15,7.20,-6.13,-67,1
1648160300,2022-03-24 23:18,38.09,1000.47,1002.28,15,7.14,-6.19,-67,1
1648160600,2022-03-24 23:23,38.37,1000.50,1002.31,15,7.08,-6.15,-65,1
1648160901,2022-03-24 23:28,38.32,1000.47,1002.28,15,7.04,-6.21,-69,1
1648161201,2022-03-24 23:33,38.71,1000.46,1002.27,15,6.99,-6.12,-66,1
1648161501,2022-03-24 23:38,38.47,1000.51,1002.32,15,6.98,-6.21,-68,1
1648161801,2022-03-24 23:43,38.80,1000.46,1002.26,15,6.92,-6.15,-67,1
1648162101,2022-03-24 23:48,38.82,1000.45,1002.26,15,6.88,-6.18,-68,1
1648162401,2022-03-24 23:53,38.89,1000.46,1002.26,15,6.83,-6.20,-65,1
1648162701,2022-03-24 23:58,38.95,1000.42,1002.23,15,6.76,-6.24,-68,1