1648163001,2022-03-25 00:03,38.86,1000.41,1002.22,15,6.74,-6.29,-67,1
1648163301,2022-03-25 00:08,38.89,1000.40,1002.20,15,6.70,-6.32,-66,1
1648163601,2022-03-25 00:13,39.05,1000.43,1002.23,15,6.67,-6.29,-67,1
1648163901,2022-03-25 00:18,39.08,1000.42,1002.23,15,6.64,-6.31,-64,1
1648164201,2022-03-25 00:23,39.45,1000.43,1002.23,15,6.60,-6.22,-67,1
1648164501,2022-03-25 00:28,39.30,1000.41,1002.22,15,6.57,-6.30,-66,1
1648164802,2022-03-25 00:33,39.88,1000.42,1002.22,15,6.50,-6.17,-67,1
1648165102,2022-03-25 00:38,40.46,1000.46,1002.27,15,6.31,-6.15,-72,1
1648165402,2022-03-25 00:43,40.87,1000.42,1002.23,15,6.08,-6.23,-66,1
1648165702,2022-03-25 00:48,41.44,1000.41,1002.21,15,5.90,-6.21,-66,1
1648166002,2022-03-25 00:53,42.06,1000.42,1002.23,15,5.75,-6.15,-71,1
1648166302,2022-03-25 00:58,42.18,1000.45,1002.25,15,5.59,-6.26,-69,1
1648166602,2022-03-25 01:03,42.56,1000.41,1002.21,15,5.44,-6.28,-66,1
1648166902,2022-03-25 01:08,42.81,1000.38,1002.18,15,5.30,-6.33,-65,1
1648167202,2022-03-25 01:13,43.04,1000.37,1002.18,15,5.16,-6.39,-65,1
1648167502,2022-03-25 01:18,43.35,1000.34,1002.14,15,5.04,-6.40,-67,1
1648167802,2022-03-25 01:23,43.57,1000.34,1002.15,15,4.91,-6.45,-67,1
1648168102,2022-03-25 01:28,43.75,1000.29,1002.09,15,4.81,-6.49,-66,1
1648168402,2022-03-25 01:33,43.96,1000.27,1002.07,15,4.74,-6.49,-69,1
1648168702,2022-03-25 01:38,44.22,1000.21,1002.02,15,4.66,-6.49,-64,1
1648169002,2022-03-25 01:43,44.31,1000.19,1002.00,15,4.58,-6.54,-65,1
1648169302,2022-03-25 01:48,44.89,1000.12,1001.93,15,4.52,-6.42,-68,1
1648169603,2022-03-25 01:53,44.73,1000.11,1001.91,15,4.43,-6.55,-70,1
1648169903,2022-03-25 01:58,44.80,1000.09,1001.90,15,4.35,-6.60,-72,1
1648170203,2022-03-25 02:03,45.26,1000.12,1001.93,15,4.31,-6.51,-68,1
1648170503,2022-03-25 02:08,45.27,1000.14,1001.94,15,4.27,-6.54,-70,1
1648170803,2022-03-25 02:13,45.33,1000.12,1001.93,15,4.20,-6.59,-69,1
1648171103,2022-03-25 02:18,45.57,1000.14,1001.94,15,4.15,-6.56,-69,1
1648171403,2022-03-25 02:23,45.69,1000.10,1001.90,15,4.09,-6.58,-69,1
1648171703,2022-03-25 02:28,45.59,1000.12,1001.93,15,4.05,-6.65,-67,1
1648172003,2022-03-25 02:33,45.90,1000.12,1001.93,15,3.99,-6.61,-64,1
1648172303,2022-03-25 02:38,45.93,1000.13,1001.94,15,3.90,-6.69,-65,1
1648172603,2022-03-25 02:43,45.88,1000.14,1001.95,15,3.86,-6.74,-70,1
1648172906,2022-03-25 02:48,45.63,1000.15,1001.96,15,3.83,-6.84,-68,1
1648173206,2022-03-25 02:53,45.80,1000.12,1001.93,15,3.85,-6.77,-65,1
1648173506,2022-03-25 02:58,46.01,1000.15,1001.95,15,3.83,-6.73,-71,1
1648173806,2022-03-25 03:03,45.86,1000.16,1001.96,15,3.78,-6.82,-67,1
1648174107,2022-03-25 03:08,46.16,1000.12,1001.93,15,3.73,-6.78,-68,1
1648174407,2022-03-25 03:13,46.83,1000.16,1001.97,15,3.67,-6.65,-69,1
1648174707,2022-03-25 03:18,46.82,1000.18,1001.99,15,3.69,-6.63,-67,1
1648175007,2022-03-25 03:23,45.86,1000.16,1001.97,15,3.76,-6.84,-66,1
1648175307,2022-03-25 03:28,46.08,1000.20,1002.00,15,3.79,-6.75,-67,1
1648175607,2022-03-25 03:33,45.88,1000.18,1001.99,15,3.85,-6.75,-69,1
1648175907,2022-03-25 03:38,45.74,1000.17,1001.98,15,3.89,-6.75,-64,1
1648176207,2022-03-25 03:43,45.75,1000.16,1001.96,15,3.91,-6.73,-67,1
1648176507,2022-03-25 03:48,45.90,1000.19,1002.00,15,3.87,-6.72,-69,1
1648176807,2022-03-25 03:53,46.79,1000.17,1001.98,15,3.73,-6.60,-68,1
1648177107,2022-03-25 03:58,46.76,1000.16,1001.96,15,3.60,-6.73,-65,1
1648177407,2022-03-25 04:03,46.83,1000.16,1001.96,15,3.48,-6.82,-68,1
1648177707,2022-03-25 04:08,47.13,1000.17,1001.98,15,3.41,-6.80,-65,1
1648178007,2022-03-25 04:13,47.41,1000.19,1002.00,15,3.34,-6.79,-64,1
1648178308,2022-03-25 04:18,47.00,1000.15,1001.96,15,3.33,-6.91,-70,1
1648178608,2022-03-25 04:23,47.65,1000.11,1001.92,15,3.31,-6.75,-66,1
1648178908,2022-03-25 04:28,47.87,1000.11,1001.92,15,3.25,-6.75,-69,1
1648179208,2022-03-25 04:33,47.86,1000.12,1001.93,15,3.17,-6.82,-65,1
1648179508,2022-03-25 04:38,48.32,1000.13,1001.94,15,3.12,-6.75,-68,1
1648179808,2022-03-25 04:43,48.31,1000.15,1001.96,15,3.13,-6.74,-68,1
1648180108,2022-03-25 04:48,48.71,1000.18,1001.99,15,3.14,-6.62,-67,1
1648180408,2022-03-25 04:53,48.08,1000.21,1002.02,15,3.16,-6.77,-68,1
1648180708,2022-03-25 04:58,48.05,1000.24,1002.05,15,3.26,-6.69,-66,1
1648181008,2022-03-25 05:03,48.10,1000.25,1002.06,15,3.24,-6.69,-69,1
1648181308,2022-03-25 05:08,48.25,1000.29,1002.10,15,3.13,-6.75,-64,1
1648181608,2022-03-25 05:13,48.57,1000.30,1002.11,15,3.04,-6.75,-66,1
1648181908,2022-03-25 05:18,48.71,1000.27,1002.08,15,2.91,-6.83,-68,1
1648182208,2022-03-25 05:23,48.91,1000.36,1002.17,15,2.80,-6.88,-66,1
1648182508,2022-03-25 05:28,48.92,1000.38,1002.19,15,2.74,-6.93,-68,1
1648182808,2022-03-25 05:33,49.05,1000.32,1002.13,15,2.68,-6.96,-65,1
1648183109,2022-03-25 05:38,49.33,1000.32,1002.13,15,2.67,-6.89,-61,1
1648183409,2022-03-25 05:43,48.98,1000.31,1002.12,15,2.69,-6.97,-64,1
1648183709,2022-03-25 05:48,49.08,1000.30,1002.11,15,2.72,-6.91,-65,1
1648184009,2022-03-25 05:53,48.68,1000.29,1002.10,15,2.78,-6.96,-70,1
1648184309,2022-03-25 05:58,48.98,1000.26,1002.07,15,2.86,-6.81,-67,1
1648184609,2022-03-25 06:03,49.42,1000.29,1002.10,15,2.95,-6.61,-62,1
1648184909,2022-03-25 06:08,48.84,1000.34,1002.15,15,3.00,-6.72,-67,1
1648185209,2022-03-25 06:13,49.03,1000.39,1002.19,15,3.08,-6.59,-67,1
1648185509,2022-03-25 06:18,48.75,1000.42,1002.23,15,3.16,-6.59,-64,1
1648185809,2022-03-25 06:23,48.78,1000.44,1002.25,15,3.24,-6.51,-70,1
1648186109,2022-03-25 06:28,49.14,1000.45,1002.25,15,3.39,-6.28,-70,1
1648186409,2022-03-25 06:33,48.84,1000.48,1002.29,15,3.54,-6.22,-68,1
1648186709,2022-03-25 06:38,48.59,1000.50,1002.31,15,3.78,-6.06,-67,1
1648187010,2022-03-25 06:43,48.30,1000.52,1002.33,15,4.04,-5.90,-67,1
1648187310,2022-03-25 06:48,47.93,1000.51,1002.32,15,4.31,-5.75,-65,1
1648187610,2022-03-25 06:53,47.23,1000.49,1002.29,15,4.59,-5.69,-70,1
1648187910,2022-03-25 06:58,46.60,1000.54,1002.35,15,4.92,-5.56,-68,1
1648188210,2022-03-25 07:03,46.36,1000.55,1002.36,15,5.20,-5.37,-69,1
1648188510,2022-03-25 07:08,45.79,1000.59,1002.39,15,5.51,-5.25,-67,1
1648188810,2022-03-25 07:13,45.22,1000.57,1002.38,15,5.84,-5.12,-70,1
1648189110,2022-03-25 07:18,44.90,1000.53,1002.33,15,6.18,-4.90,-67,1
1648189410,2022-03-25 07:23,44.54,1000.53,1002.33,15,6.53,-4.69,-68,1
1648189710,2022-03-25 07:28,43.91,1000.54,1002.35,15,6.88,-4.56,-66,1
1648190010,2022-03-25 07:33,43.74,1000.57,1002.37,15,7.24,-4.28,-69,1
1648190310,2022-03-25 07:38,42.87,1000.60,1002.41,15,7.59,-4.23,-66,1
1648190610,2022-03-25 07:43,42.49,1000.58,1002.39,15,7.94,-4.03,-69,1
1648190910,2022-03-25 07:48,41.83,1000.60,1002.41,15,8.28,-3.93,-67,1
1648191210,2022-03-25 07:53,41.35,1000.58,1002.39,15,8.64,-3.76,-69,1
1648191511,2022-03-25 07:58,40.68,1000.59,1002.39,15,8.98,-3.67,-66,1
1648191811,2022-03-25 08:03,40.03,1000.61,1002.42,15,9.28,-3.62,-69,1
1648192111,2022-03-25 08:08,39.40,1000.60,1002.41,15,9.56,-3.57,-66,1
1648192411,2022-03-25 08:13,39.37,1000.66,1002.46,15,9.88,-3.30,-68,1
1648192711,2022-03-25 08:18,38.67,1000.65,1002.46,15,10.02,-3.41,-68,1
1648193011,2022-03-25 08:23,38.20,1000.70,1002.50,15,10.25,-3.37,-69,1
1648193311,2022-03-25 08:28,38.20,1000.74,1002.55,15,10.52,-3.13,-67,1
1648193611,2022-03-25 08:33,37.19,1000.79,1002.60,15,10.83,-3.21,-64,1
1648193911,2022-03-25 08:38,36.91,1000.78,1002.59,15,11.06,-3.11,-67,1
1648194211,2022-03-25 08:43,35.79,1000.85,1002.65,15,11.28,-3.32,-68,1
1648194511,2022-03-25 08:48,35.74,1000.84,1002.65,15,11.51,-3.14,-69,1
1648194811,2022-03-25 08:53,35.90,1000.86,1002.67,15,11.76,-2.86,-64,1
1648195111,2022-03-25 08:58,34.24,1000.92,1002.73,15,11.92,-3.35,-67,1
1648195411,2022-03-25 09:03,34.49,1000.88,1002.69,15,12.02,-3.16,-67,1
1648195712,2022-03-25 09:08,34.21,1000.92,1002.73,15,12.25,-3.07,-68,1
1648196012,2022-03-25 09:13,33.12,1000.93,1002.74,15,12.35,-3.42,-69,1
1648196312,2022-03-25 09:18,33.16,1000.90,1002.70,15,12.43,-3.33,-68,1
1648196612,2022-03-25 09:23,32.69,1000.86,1002.67,15,12.62,-3.35,-66,1
1648196912,2022-03-25 09:28,32.45,1000.88,1002.69,15,12.71,-3.37,-69,1
1648197212,2022-03-25 09:33,32.38,1000.88,1002.69,15,12.97,-3.17,-68,1
1648197512,2022-03-25 09:38,32.01,1000.85,1002.65,15,12.99,-3.31,-68,1
1648197812,2022-03-25 09:43,32.40,1000.77,1002.58,15,13.13,-3.02,-67,1
1648198112,2022-03-25 09:48,32.03,1000.76,1002.56,15,13.26,-3.06,-70,1
1648198412,2022-03-25 09:53,29.40,1000.80,1002.60,15,13.18,-4.28,-69,1
1648198712,2022-03-25 09:58,30.04,1000.74,1002.55,15,13.16,-4.01,-70,1
1648199012,2022-03-25 10:03,29.46,1000.79,1002.60,15,13.26,-4.18,-67,1
1648199312,2022-03-25 10:08,29.06,1000.71,1002.52,15,13.31,-4.32,-70,1
1648199612,2022-03-25 10:13,30.07,1000.69,1002.49,15,13.30,-3.88,-67,1
1648199912,2022-03-25 10:18,29.08,1000.78,1002.58,15,13.29,-4.33,-67,1
1648200213,2022-03-25 10:23,29.05,1000.80,1002.60,15,13.36,-4.28,-68,1
1648200513,2022-03-25 10:28,29.97,1000.74,1002.55,15,13.41,-3.82,-67,1
1648200813,2022-03-25 10:33,28.49,1000.75,1002.55,15,13.56,-4.37,-70,1
1648201113,2022-03-25 10:38,29.45,1000.68,1002.49,15,13.60,-3.89,-65,1
1648201413,2022-03-25 10:43,29.11,1000.69,1002.49,15,13.81,-3.87,-69,1
1648201713,2022-03-25 10:48,28.56,1000.70,1002.51,15,13.85,-4.08,-68,1
1648202013,2022-03-25 10:53,29.59,1000.61,1002.42,15,14.00,-3.48,-67,1
1648202313,2022-03-25 10:58,29.37,1000.64,1002.44,15,14.17,-3.43,-70,1
1648202613,2022-03-25 11:03,29.83,1000.66,1002.47,15,14.26,-3.15,-68,1
1648202913,2022-03-25 11:08,28.91,1000.67,1002.47,15,14.40,-3.44,-66,1
1648203213,2022-03-25 11:13,29.04,1000.74,1002.54,15,14.47,-3.32,-67,1
1648203513,2022-03-25 11:18,29.30,1000.69,1002.49,15,14.61,-3.08,-70,1
1648203813,2022-03-25 11:23,28.90,1000.69,1002.49,15,14.71,-3.18,-69,1
1648204113,2022-03-25 11:28,28.38,1000.67,1002.48,15,14.52,-3.59,-67,1
1648204413,2022-03-25 11:33,28.22,1000.74,1002.55,15,14.46,-3.72,-68,1
1648204714,2022-03-25 11:38,28.18,1000.72,1002.52,15,14.50,-3.70,-69,1
1648205014,2022-03-25 11:43,29.24,1000.59,1002.40,15,14.36,-3.33,-68,1
1648205314,2022-03-25 11:48,29.54,1000.59,1002.39,15,14.62,-2.96,-66,1
1648205614,2022-03-25 11:53,28.63,1000.56,1002.37,15,14.94,-3.11,-66,1
1648205914,2022-03-25 11:58,28.42,1000.55,1002.36,15,15.25,-2.94,-70,1
1648206214,2022-03-25 12:03,28.65,1000.56,1002.37,15,15.37,-2.73,-65,1
1648206514,2022-03-25 12:08,28.53,1000.48,1002.29,15,15.64,-2.55,-69,1
1648206814,2022-03-25 12:13,28.66,1000.38,1002.19,15,15.70,-2.44,-67,1
1648207114,2022-03-25 12:18,27.29,1000.40,1002.21,15,15.90,-2.92,-64,1
1648207414,2022-03-25 12:23,28.38,1000.31,1002.11,15,16.22,-2.12,-69,1
1648207714,2022-03-25 12:28,27.37,1000.28,1002.08,15,16.27,-2.57,-67,1
1648208014,2022-03-25 12:33,27.66,1000.22,1002.03,15,16.58,-2.16,-68,1
1648208314,2022-03-25 12:38,26.38,1000.14,1001.95,15,17.04,-2.40,-69,1
1648208615,2022-03-25 12:43,26.67,1000.16,1001.96,15,17.20,-2.12,-68,1
1648208915,2022-03-25 12:48,26.17,1000.08,1001.89,15,17.36,-2.23,-72,1
1648209215,2022-03-25 12:53,26.67,1000.04,1001.84,15,17.35,-1.99,-72,1
1648209515,2022-03-25 12:58,26.47,1000.07,1001.87,15,17.44,-2.01,-68,1
1648209815,2022-03-25 13:03,26.84,999.97,1001.78,15,17.80,-1.52,-69,1
1648210115,2022-03-25 13:08,26.08,999.92,1001.72,15,17.83,-1.88,-69,1
1648210415,2022-03-25 13:13,26.04,1000.05,1001.85,15,18.00,-1.76,-69,1
1648210715,2022-03-25 13:18,26.38,999.89,1001.69,15,18.09,-1.50,-71,1
1648211015,2022-03-25 13:23,25.66,999.88,1001.68,15,18.35,-1.66,-70,1
1648211315,2022-03-25 13:28,25.10,999.87,1001.68,15,18.82,-1.56,-72,1
1648211615,2022-03-25 13:33,24.99,999.82,1001.63,15,18.89,-1.56,-70,1
1648211915,2022-03-25 13:38,25.59,999.73,1001.54,15,18.72,-1.38,-71,1
1648212215,2022-03-25 13:43,25.08,999.71,1001.52,15,18.71,-1.66,-66,1
1648212515,2022-03-25 13:48,25.34,999.64,1001.45,15,18.50,-1.70,-71,1
1648212816,2022-03-25 13:53,25.37,999.64,1001.45,15,18.85,-1.39,-67,1
1648213116,2022-03-25 13:58,24.80,999.70,1001.51,15,19.18,-1.41,-67,1
1648213416,2022-03-25 14:03,25.18,999.56,1001.37,15,19.01,-1.35,-68,1
1648213716,2022-03-25 14:08,24.98,999.60,1001.41,15,18.97,-1.50,-69,1
1648214016,2022-03-25 14:13,24.62,999.35,1001.15,15,19.44,-1.30,-71,1
1648214316,2022-03-25 14:18,24.93,999.38,1001.19,15,19.99,-0.66,-71,1
1648214616,2022-03-25 14:23,24.27,999.34,1001.14,15,20.20,-0.85,-69,1
1648214916,2022-03-25 14:28,23.91,999.34,1001.15,15,20.29,-0.97,-71,1
1648215216,2022-03-25 14:33,24.20,999.43,1001.23,15,20.12,-0.96,-68,1
1648215516,2022-03-25 14:38,24.16,999.40,1001.21,15,20.48,-0.67,-69,1
1648215816,2022-03-25 14:43,24.05,999.33,1001.14,15,20.42,-0.79,-69,1
1648216116,2022-03-25 14:48,23.08,999.14,1000.95,15,20.98,-0.88,-67,1
1648216416,2022-03-25 14:53,22.12,999.14,1000.95,15,21.48,-1.04,-72,1
1648216716,2022-03-25 14:58,23.20,999.06,1000.87,15,21.93,-0.01,-71,1
1648217017,2022-03-25 15:03,22.76,999.07,1000.88,15,21.43,-0.69,-67,1
1648217317,2022-03-25 15:08,22.34,999.18,1000.99,15,21.16,-1.17,-69,1
1648217617,2022-03-25 15:13,22.11,999.04,1000.85,15,21.78,-0.79,-66,1
1648217917,2022-03-25 15:18,22.80,999.02,1000.82,15,21.93,-0.24,-64,1
1648218217,2022-03-25 15:23,22.47,998.88,1000.69,15,22.48,0.01,-67,1
1648218517,2022-03-25 15:28,20.70,999.08,1000.88,15,22.46,-1.13,-66,1
1648218817,2022-03-25 15:33,22.44,998.90,1000.71,15,21.45,-0.87,-68,1
1648219117,2022-03-25 15:38,21.66,998.87,1000.68,15,20.55,-2.10,-65,1
1648219417,2022-03-25 15:43,22.31,998.88,1000.69,15,20.06,-2.11,-65,1
1648219717,2022-03-25 15:48,22.93,998.84,1000.65,15,20.31,-1.53,-67,1
1648220017,2022-03-25 15:53,23.14,998.82,1000.63,15,20.58,-1.18,-67,1
1648220317,2022-03-25 15:58,21.65,998.89,1000.69,15,20.97,-1.76,-67,1
1648220617,2022-03-25 16:03,22.29,998.99,1000.80,15,20.61,-1.66,-67,1
1648220917,2022-03-25 16:08,22.42,998.81,1000.62,15,20.68,-1.52,-66,1
1648221218,2022-03-25 16:13,23.06,998.77,1000.58,15,20.78,-1.05,-65,1
1648221518,2022-03-25 16:18,20.18,998.72,1000.53,15,21.02,-2.66,-64,1
1648221818,2022-03-25 16:23,21.85,998.74,1000.54,15,21.06,-1.56,-64,1
1648222118,2022-03-25 16:28,19.16,998.83,1000.64,15,20.35,-3.91,-64,1
1648222418,2022-03-25 16:33,19.65,998.84,1000.65,15,19.84,-4.00,-65,1
1648222718,2022-03-25 16:38,22.25,998.85,1000.66,15,19.86,-2.31,-71,1
1648223018,2022-03-25 16:43,21.13,998.88,1000.69,15,20.27,-2.67,-67,1
1648223318,2022-03-25 16:48,19.94,998.89,1000.69,15,19.70,-3.92,-70,1
1648223618,2022-03-25 16:53,22.05,998.89,1000.70,15,19.87,-2.43,-69,1
1648223918,2022-03-25 16:58,20.64,998.82,1000.63,15,19.14,-3.92,-70,1
1648224218,2022-03-25 17:03,21.31,998.87,1000.68,15,18.49,-4.04,-64,1
1648224518,2022-03-25 17:08,22.59,998.88,1000.69,15,17.88,-3.77,-66,1
1648224819,2022-03-25 17:13,23.25,998.84,1000.65,15,17.32,-3.86,-65,1
1648225119,2022-03-25 17:18,24.70,998.85,1000.65,15,16.65,-3.62,-68,1
1648225419,2022-03-25 17:23,25.92,998.84,1000.65,15,16.15,-3.40,-66,1
1648225719,2022-03-25 17:28,26.41,998.90,1000.70,15,15.49,-3.71,-67,1
1648226019,2022-03-25 17:33,27.41,998.86,1000.66,15,14.90,-3.72,-71,1
1648226319,2022-03-25 17:38,28.75,998.84,1000.65,15,14.39,-3.53,-68,1
1648226619,2022-03-25 17:43,29.46,998.84,1000.65,15,14.07,-3.48,-67,1
1648226919,2022-03-25 17:48,30.13,998.85,1000.66,15,13.76,-3.45,-65,1
1648227219,2022-03-25 17:53,30.66,998.89,1000.70,15,13.53,-3.41,-69,1
1648227519,2022-03-25 17:58,30.82,998.91,1000.72,15,13.30,-3.55,-68,1
1648227819,2022-03-25 18:03,31.29,998.94,1000.75,15,13.10,-3.52,-63,1
1648228119,2022-03-25 18:08,31.47,998.98,1000.79,15,12.89,-3.62,-68,1
1648228419,2022-03-25 18:13,31.67,998.98,1000.79,15,12.71,-3.70,-69,1
1648228719,2022-03-25 18:18,32.30,999.04,1000.85,15,12.51,-3.61,-69,1
1648229019,2022-03-25 18:23,33.13,999.06,1000.87,15,12.35,-3.41,-68,1
1648229319,2022-03-25 18:28,33.00,999.09,1000.89,15,12.18,-3.61,-67,1
1648229620,2022-03-25 18:33,33.75,999.09,1000.90,15,12.03,-3.44,-67,1
1648229920,2022-03-25 18:38,33.71,999.17,1000.98,15,11.89,-3.59,-67,1
1648230220,2022-03-25 18:43,34.47,999.20,1001.01,15,11.76,-3.40,-71,1
1648230520,2022-03-25 18:48,34.31,999.21,1001.02,15,11.65,-3.56,-67,1
1648230820,2022-03-25 18:53,34.47,999.20,1001.01,15,11.52,-3.61,-67,1
1648231120,2022-03-25 18:58,34.90,999.26,1001.06,15,11.41,-3.54,-67,1
1648231420,2022-03-25 19:03,35.20,999.26,1001.06,15,11.32,-3.51,-68,1
1648231720,2022-03-25 19:08,34.77,999.25,1001.05,15,11.23,-3.75,-69,1
1648232020,2022-03-25 19:13,35.45,999.21,1001.02,15,11.14,-3.57,-69,1
1648232320,2022-03-25 19:18,36.36,999.27,1001.07,15,11.11,-3.26,-69,1
1648232620,2022-03-25 19:23,37.46,999.31,1001.12,15,11.10,-2.87,-69,1
1648232920,2022-03-25 19:28,37.84,999.34,1001.14,15,11.09,-2.74,-67,1
1648233220,2022-03-25 19:33,36.77,999.34,1001.15,15,11.07,-3.15,-71,1
1648233521,2022-03-25 19:38,36.16,999.33,1001.14,15,11.03,-3.41,-64,1
1648233821,2022-03-25 19:43,36.83,999.35,1001.16,15,10.96,-3.22,-73,1
1648234121,2022-03-25 19:48,36.74,999.38,1001.19,15,10.92,-3.29,-70,1
1648234421,2022-03-25 19:53,37.10,999.40,1001.20,15,10.88,-3.20,-66,1
1648234721,2022-03-25 19:58,37.60,999.41,1001.22,15,10.85,-3.04,-74,1
1648235021,2022-03-25 20:03,37.13,999.37,1001.17,15,10.84,-3.22,-74,1
1648235321,2022-03-25 20:08,37.75,999.44,1001.25,15,10.82,-3.02,-71,1
1648235621,2022-03-25 20:13,37.19,999.37,1001.18,15,10.81,-3.23,-68,1
1648235921,2022-03-25 20:18,37.02,999.37,1001.18,15,10.78,-3.32,-70,1
1648236221,2022-03-25 20:23,37.45,999.38,1001.19,15,10.75,-3.19,-70,1
1648236521,2022-03-25 20:28,37.15,999.46,1001.27,15,10.71,-3.33,-70,1
1648236821,2022-03-25 20:33,38.27,999.51,1001.31,15,10.67,-2.97,-69,1
1648237121,2022-03-25 20:38,37.71,999.48,1001.29,15,10.65,-3.18,-69,1
1648237421,2022-03-25 20:43,37.33,999.48,1001.28,15,10.60,-3.37,-72,1
1648237722,2022-03-25 20:48,37.63,999.41,1001.22,15,10.54,-3.31,-71,1
1648238022,2022-03-25 20:53,37.20,999.46,1001.27,15,10.49,-3.51,-72,1
1648238322,2022-03-25 20:58,38.28,999.48,1001.29,15,10.43,-3.18,-70,1
1648238622,2022-03-25 21:03,38.11,999.53,1001.34,15,10.34,-3.32,-68,1
1648238922,2022-03-25 21:08,39.75,999.50,1001.30,15,10.24,-2.84,-70,1
1648239222,2022-03-25 21:13,38.55,999.51,1001.31,15,10.16,-3.33,-70,1
1648239522,2022-03-25 21:18,39.76,999.57,1001.37,15,10.08,-2.99,-72,1
1648239822,2022-03-25 21:23,39.31,999.59,1001.40,15,10.00,-3.21,-67,1
1648240122,2022-03-25 21:28,38.47,999.61,1001.42,15,9.93,-3.56,-68,1
1648240422,2022-03-25 21:33,39.42,999.63,1001.44,15,9.87,-3.29,-68,1
1648240722,2022-03-25 21:38,39.10,999.57,1001.38,15,9.78,-3.48,-73,1
1648241022,2022-03-25 21:43,40.90,999.60,1001.41,15,9.69,-2.96,-71,1
1648241322,2022-03-25 21:48,40.22,999.57,1001.37,15,9.63,-3.24,-66,1
1648241622,2022-03-25 21:53,41.52,999.47,1001.28,15,9.56,-2.87,-69,1
1648241923,2022-03-25 21:58,41.40,999.43,1001.24,15,9.50,-2.97,-74,1
1648242223,2022-03-25 22:03,42.27,999.45,1001.26,15,9.43,-2.75,-71,1
1648242523,2022-03-25 22:08,43.33,999.38,1001.19,15,9.37,-2.47,-69,1
1648242823,2022-03-25 22:13,42.26,999.32,1001.13,15,9.31,-2.86,-68,1
1648243123,2022-03-25 22:18,43.36,999.27,1001.08,15,9.23,-2.59,-69,1
1648243423,2022-03-25 22:23,42.93,999.30,1001.11,15,9.17,-2.78,-71,1
1648243723,2022-03-25 22:28,43.47,999.33,1001.14,15,9.10,-2.67,-68,1
1648244023,2022-03-25 22:33,41.79,999.29,1001.10,15,9.04,-3.26,-68,1
1648244323,2022-03-25 22:38,41.15,999.29,1001.10,15,8.96,-3.53,-68,1
1648244623,2022-03-25 22:43,41.58,999.29,1001.09,15,8.88,-3.47,-69,1
1648244923,2022-03-25 22:48,42.70,999.30,1001.11,15,8.81,-3.17,-67,1
1648245223,2022-03-25 22:53,42.73,999.29,1001.10,15,8.75,-3.22,-69,1
1648245523,2022-03-25 22:58,43.17,999.28,1001.08,15,8.67,-3.16,-67,1
1648245824,2022-03-25 23:03,42.75,999.24,1001.05,15,8.62,-3.33,-69,1
1648246124,2022-03-25 23:08,44.37,999.19,1000.99,15,8.58,-2.87,-71,1
1648246424,2022-03-25 23:13,45.43,999.16,1000.97,15,8.54,-2.59,-67,1
1648246724,2022-03-25 23:18,45.53,999.17,1000.98,15,8.50,-2.59,-73,1
1648247024,2022-03-25 23:23,44.76,999.11,1000.92,15,8.46,-2.86,-67,1
1648247324,2022-03-25 23:28,46.43,999.11,1000.92,15,8.42,-2.40,-74,1
1648247624,2022-03-25 23:33,45.73,999.14,1000.95,15,8.37,-2.65,-74,1
1648247924,2022-03-25 23:38,44.47,999.16,1000.97,15,8.29,-3.10,-68,1
1648248224,2022-03-25 23:43,46.07,999.18,1000.98,15,8.22,-2.69,-73,1
1648248524,2022-03-25 23:48,46.68,999.12,1000.93,15,8.16,-2.57,-69,1
1648248824,2022-03-25 23:53,46.43,999.14,1000.94,15,8.11,-2.69,-67,1
1648249124,2022-03-25 23:58,45.74,999.11,1000.92,15,8.08,-2.92,-72,1