1648249424,2022-03-26 00:03,45.60,999.08,1000.89,15,8.08,-2.96,-74,1
1648249724,2022-03-26 00:08,45.89,999.06,1000.87,15,8.07,-2.88,-64,1
1648250024,2022-03-26 00:13,45.62,999.03,1000.84,15,8.05,-2.98,-67,1
1648250325,2022-03-26 00:18,46.34,999.00,1000.81,15,8.00,-2.81,-66,1
1648250625,2022-03-26 00:23,46.72,999.00,1000.81,15,7.93,-2.77,-67,1
1648250925,2022-03-26 00:28,46.38,999.05,1000.86,15,7.88,-2.91,-68,1
1648251225,2022-03-26 00:33,48.32,999.06,1000.87,15,7.82,-2.41,-67,1
1648251525,2022-03-26 00:38,47.35,999.02,1000.83,15,7.80,-2.71,-71,1
1648251825,2022-03-26 00:43,48.11,999.03,1000.84,15,7.76,-2.53,-66,1
1648252125,2022-03-26 00:48,47.28,999.06,1000.86,15,7.72,-2.80,-67,1
1648252425,2022-03-26 00:53,48.84,999.01,1000.81,15,7.68,-2.40,-63,1
1648252725,2022-03-26 00:58,49.39,999.04,1000.85,15,7.63,-2.29,-66,1
1648253025,2022-03-26 01:03,48.96,999.04,1000.85,15,7.58,-2.46,-71,1
1648253325,2022-03-26 01:08,49.21,998.99,1000.79,15,7.54,-2.43,-63,1
1648253625,2022-03-26 01:13,48.73,998.98,1000.79,15,7.48,-2.61,-69,1
1648253925,2022-03-26 01:18,49.85,998.91,1000.72,15,7.42,-2.36,-66,1
1648254225,2022-03-26 01:23,50.18,998.84,1000.65,15,7.36,-2.33,-65,1
1648254525,2022-03-26 01:28,50.21,998.82,1000.63,15,7.31,-2.37,-70,1
1648254826,2022-03-26 01:33,50.85,998.75,1000.56,15,7.24,-2.26,-65,1
1648255126,2022-03-26 01:38,50.15,998.67,1000.48,15,7.12,-2.56,-66,1
1648255426,2022-03-26 01:43,50.18,998.63,1000.44,15,7.04,-2.63,-66,1
1648255726,2022-03-26 01:48,50.53,998.58,1000.39,15,6.97,-2.60,-71,1
1648256026,2022-03-26 01:53,51.56,998.54,1000.35,15,6.88,-2.41,-66,1
1648256326,2022-03-26 01:58,53.97,998.56,1000.37,15,6.80,-1.86,-70,1
1648256626,2022-03-26 02:03,52.47,998.50,1000.30,15,6.72,-2.32,-71,1
1648256926,2022-03-26 02:08,53.76,998.45,1000.26,15,6.64,-2.06,-67,1
1648257226,2022-03-26 02:13,53.05,998.41,1000.22,15,6.56,-2.32,-72,1
1648257526,2022-03-26 02:18,54.30,998.44,1000.25,15,6.52,-2.04,-70,1
1648257826,2022-03-26 02:23,53.59,998.44,1000.25,15,6.46,-2.27,-67,1
1648258126,2022-03-26 02:28,54.00,998.40,1000.21,15,6.39,-2.24,-65,1
1648258426,2022-03-26 02:33,52.27,998.37,1000.17,15,6.35,-2.71,-65,1
1648258726,2022-03-26 02:38,52.92,998.38,1000.19,15,6.29,-2.60,-65,1
1648259026,2022-03-26 02:43,54.72,998.35,1000.16,15,6.23,-2.21,-67,1
1648259326,2022-03-26 02:48,55.16,998.32,1000.13,15,6.16,-2.16,-66,1
1648259626,2022-03-26 02:53,56.85,998.30,1000.11,15,6.12,-1.79,-67,1
1648259927,2022-03-26 02:58,53.83,998.29,1000.09,15,6.05,-2.60,-68,1
1648260227,2022-03-26 03:03,57.82,998.25,1000.06,15,5.98,-1.70,-65,1
1648260527,2022-03-26 03:08,55.93,998.25,1000.05,15,5.89,-2.23,-65,1
1648260827,2022-03-26 03:13,55.37,998.19,1000.00,15,5.83,-2.42,-70,1
1648261127,2022-03-26 03:18,55.31,998.14,999.95,15,5.78,-2.48,-68,1
1648261427,2022-03-26 03:23,55.34,998.18,999.98,15,5.75,-2.51,-66,1
1648261727,2022-03-26 03:28,55.16,998.20,1000.01,15,5.73,-2.57,-67,1
1648262027,2022-03-26 03:33,58.61,998.11,999.91,15,5.71,-1.76,-72,1
1648262327,2022-03-26 03:38,59.45,998.14,999.95,15,5.70,-1.58,-70,1
1648262627,2022-03-26 03:43,59.97,998.13,999.94,15,5.71,-1.45,-65,1
1648262927,2022-03-26 03:48,59.41,998.04,999.85,15,5.73,-1.56,-64,1
1648263227,2022-03-26 03:53,60.49,997.93,999.74,15,5.73,-1.32,-63,1
1648263527,2022-03-26 03:58,60.49,997.81,999.62,15,5.73,-1.32,-68,1
1648263827,2022-03-26 04:03,58.41,997.74,999.55,15,5.77,-1.76,-69,1
1648264127,2022-03-26 04:08,59.25,997.66,999.47,15,5.79,-1.54,-71,1
1648264427,2022-03-26 04:13,60.31,997.57,999.37,15,5.82,-1.27,-70,1
1648264728,2022-03-26 04:18,58.53,997.54,999.34,15,5.82,-1.68,-68,1
1648265028,2022-03-26 04:23,60.86,997.51,999.31,15,5.79,-1.18,-65,1
1648265328,2022-03-26 04:28,60.21,997.49,999.30,15,5.75,-1.36,-71,1
1648265628,2022-03-26 04:33,60.29,997.44,999.25,15,5.72,-1.37,-66,1
1648265928,2022-03-26 04:38,59.62,997.42,999.23,15,5.71,-1.53,-64,1
1648266228,2022-03-26 04:43,62.25,997.38,999.19,15,5.67,-0.98,-69,1
1648266528,2022-03-26 04:48,59.48,997.27,999.08,15,5.64,-1.63,-69,1
1648266828,2022-03-26 04:53,61.62,997.25,999.05,15,5.60,-1.19,-68,1
1648267128,2022-03-26 04:58,62.94,997.23,999.04,15,5.58,-0.92,-67,1
1648267428,2022-03-26 05:03,61.48,997.17,998.98,15,5.59,-1.23,-70,1
1648267728,2022-03-26 05:08,59.42,997.20,999.01,15,5.61,-1.67,-67,1
1648268028,2022-03-26 05:13,58.97,997.28,999.09,15,5.59,-1.80,-71,1
1648268328,2022-03-26 05:18,60.66,997.21,999.02,15,5.58,-1.42,-67,1
1648268628,2022-03-26 05:23,61.85,997.15,998.95,15,5.57,-1.17,-71,1
1648268928,2022-03-26 05:28,59.89,997.14,998.95,15,5.57,-1.60,-67,1
1648269228,2022-03-26 05:33,60.47,997.23,999.03,15,5.59,-1.45,-68,1
1648269529,2022-03-26 05:38,60.30,997.19,999.00,15,5.60,-1.48,-64,1
1648269829,2022-03-26 05:43,60.60,997.09,998.90,15,5.61,-1.41,-67,1
1648270129,2022-03-26 05:48,58.39,997.08,998.88,15,5.65,-1.87,-67,1
1648270429,2022-03-26 05:53,59.71,997.09,998.90,15,5.68,-1.54,-66,1
1648270729,2022-03-26 05:58,61.65,997.05,998.86,15,5.70,-1.09,-70,1
1648271029,2022-03-26 06:03,62.84,997.08,998.89,15,5.71,-0.82,-68,1
1648271329,2022-03-26 06:08,60.77,997.02,998.82,15,5.74,-1.24,-69,1
1648271629,2022-03-26 06:13,59.55,997.00,998.80,15,5.79,-1.47,-71,1
1648271929,2022-03-26 06:18,57.65,996.95,998.76,15,5.89,-1.82,-65,1
1648272229,2022-03-26 06:23,59.13,997.01,998.81,15,6.11,-1.27,-63,1
1648272529,2022-03-26 06:28,60.57,996.91,998.72,15,6.33,-0.73,-64,1
1648272829,2022-03-26 06:33,58.42,996.84,998.64,15,6.53,-1.04,-64,1
1648273129,2022-03-26 06:38,60.77,996.78,998.59,15,6.80,-0.24,-63,1
1648273429,2022-03-26 06:43,56.98,996.77,998.58,15,6.92,-1.01,-66,1
1648273730,2022-03-26 06:48,60.10,996.77,998.57,15,7.07,-0.14,-66,1
1648274030,2022-03-26 06:53,58.18,996.70,998.51,15,7.13,-0.53,-68,1
1648274330,2022-03-26 06:58,59.44,996.66,998.47,15,7.10,-0.26,-69,1
1648274630,2022-03-26 07:03,58.67,996.65,998.45,15,7.24,-0.31,-67,1
1648274930,2022-03-26 07:08,58.26,996.69,998.50,15,7.38,-0.27,-69,1
1648275230,2022-03-26 07:13,58.19,996.73,998.54,15,7.50,-0.18,-67,1
1648275530,2022-03-26 07:18,56.93,996.67,998.48,15,7.66,-0.33,-68,1
1648275830,2022-03-26 07:23,59.60,996.56,998.37,15,7.82,0.45,-69,1
1648276130,2022-03-26 07:28,56.21,996.63,998.44,15,8.04,-0.15,-65,1
1648276430,2022-03-26 07:33,56.77,996.62,998.43,15,8.28,0.21,-64,1
1648276730,2022-03-26 07:38,58.04,996.59,998.40,15,8.50,0.72,-65,1
1648277031,2022-03-26 07:43,56.73,996.43,998.23,15,8.73,0.62,-62,1
1648277331,2022-03-26 07:48,55.60,996.48,998.29,15,8.99,0.59,-67,1
1648277631,2022-03-26 07:53,55.25,996.45,998.25,15,9.32,0.81,-69,1
1648277931,2022-03-26 07:58,56.36,996.47,998.28,15,9.62,1.37,-65,1
1648278231,2022-03-26 08:03,56.38,996.28,998.09,15,9.83,1.57,-63,1
1648278531,2022-03-26 08:08,55.38,996.29,998.10,15,10.04,1.52,-66,1
1648278831,2022-03-26 08:13,53.93,996.30,998.11,15,10.21,1.31,-65,1
1648279131,2022-03-26 08:18,55.03,996.41,998.22,15,10.40,1.76,-65,1
1648279431,2022-03-26 08:23,53.75,996.22,998.03,15,10.53,1.55,-68,1
1648279731,2022-03-26 08:28,53.82,996.22,998.03,15,10.71,1.74,-68,1
1648280031,2022-03-26 08:33,53.92,996.17,997.97,15,10.83,1.88,-71,1
1648280331,2022-03-26 08:38,53.23,996.22,998.02,15,11.06,1.91,-68,1
1648280631,2022-03-26 08:43,51.57,996.23,998.03,15,11.36,1.75,-68,1
1648280931,2022-03-26 08:48,52.08,996.23,998.04,15,11.58,2.09,-68,1
1648281232,2022-03-26 08:53,51.32,996.10,997.91,15,11.73,2.02,-67,1
1648281532,2022-03-26 08:58,51.33,996.17,997.98,15,11.83,2.12,-68,1
1648281832,2022-03-26 09:03,50.08,996.20,998.01,15,11.92,1.86,-68,1
1648282132,2022-03-26 09:08,50.73,996.18,997.99,15,12.00,2.11,-64,1
1648282432,2022-03-26 09:13,51.23,996.07,997.87,15,11.88,2.14,-69,1
1648282732,2022-03-26 09:18,52.15,995.93,997.74,15,11.87,2.38,-68,1
1648283032,2022-03-26 09:23,50.89,996.11,997.92,15,11.90,2.06,-66,1
1648283332,2022-03-26 09:28,51.24,996.08,997.89,15,11.89,2.15,-70,1
1648283632,2022-03-26 09:33,51.67,995.93,997.74,15,11.82,2.20,-67,1
1648283932,2022-03-26 09:38,50.72,995.94,997.75,15,11.84,1.96,-71,1
1648284232,2022-03-26 09:43,50.97,996.12,997.92,15,12.00,2.18,-68,1
1648284532,2022-03-26 09:48,50.33,995.92,997.72,15,12.02,2.02,-69,1
1648284832,2022-03-26 09:53,50.41,995.94,997.74,15,12.10,2.11,-68,1
1648285132,2022-03-26 09:58,50.07,995.87,997.68,15,12.22,2.13,-67,1
1648285433,2022-03-26 10:03,49.71,996.05,997.86,15,12.48,2.27,-65,1
1648285733,2022-03-26 10:08,49.25,995.87,997.68,15,12.60,2.25,-66,1
1648286033,2022-03-26 10:13,48.27,995.89,997.70,15,12.81,2.16,-64,1
1648286333,2022-03-26 10:18,47.71,995.71,997.52,15,13.08,2.25,-63,1
1648286633,2022-03-26 10:23,47.09,995.74,997.55,15,13.34,2.30,-63,1
1648286933,2022-03-26 10:28,47.07,995.71,997.52,15,13.49,2.43,-61,1
1648287233,2022-03-26 10:33,46.36,995.60,997.41,15,13.65,2.36,-65,1
1648287533,2022-03-26 10:38,46.22,995.81,997.62,15,13.50,2.18,-65,1
1648287833,2022-03-26 10:43,45.61,995.63,997.44,15,13.89,2.35,-65,1
1648288133,2022-03-26 10:48,45.70,995.67,997.48,15,13.92,2.41,-64,1
1648288433,2022-03-26 10:53,45.89,995.54,997.35,15,13.88,2.43,-67,1
1648288733,2022-03-26 10:58,45.77,995.41,997.22,15,13.90,2.41,-64,1
1648289033,2022-03-26 11:03,45.26,995.46,997.26,15,14.10,2.44,-67,1
1648289333,2022-03-26 11:08,45.04,995.42,997.23,15,14.32,2.57,-66,1
1648289633,2022-03-26 11:13,44.79,995.36,997.17,15,14.43,2.59,-65,1
1648289934,2022-03-26 11:18,44.21,995.16,996.97,15,14.83,2.77,-66,1
1648290234,2022-03-26 11:23,42.84,995.32,997.12,15,15.02,2.50,-65,1
1648290534,2022-03-26 11:28,42.31,995.15,996.96,15,15.17,2.46,-65,1
1648290834,2022-03-26 11:33,42.09,995.58,997.39,15,15.04,2.27,-65,1
1648291134,2022-03-26 11:38,42.19,995.11,996.92,15,15.18,2.43,-66,1
1648291434,2022-03-26 11:43,42.19,995.18,996.99,15,15.15,2.40,-65,1
1648291734,2022-03-26 11:48,41.89,995.14,996.95,15,15.18,2.33,-64,1
1648292034,2022-03-26 11:53,41.84,994.89,996.70,15,15.03,2.18,-64,1
1648292334,2022-03-26 11:58,42.21,995.17,996.98,15,14.77,2.07,-65,1
1648292634,2022-03-26 12:03,42.69,995.04,996.84,15,14.65,2.11,-65,1
1648292934,2022-03-26 12:08,42.92,995.26,997.07,15,14.40,1.96,-67,1
1648293234,2022-03-26 12:13,43.56,995.35,997.16,15,14.17,1.96,-68,1
1648293534,2022-03-26 12:18,43.84,995.06,996.87,15,14.09,1.98,-66,1
1648293834,2022-03-26 12:23,44.11,995.22,997.03,15,14.09,2.07,-66,1
1648294135,2022-03-26 12:28,44.71,995.00,996.81,15,14.08,2.25,-65,1
1648294435,2022-03-26 12:33,45.11,995.40,997.21,15,14.05,2.34,-66,1
1648294735,2022-03-26 12:38,45.09,995.04,996.85,15,14.05,2.34,-65,1
1648295035,2022-03-26 12:43,45.91,995.06,996.86,15,14.00,2.55,-65,1
1648295335,2022-03-26 12:48,46.28,995.23,997.04,15,13.97,2.63,-64,1
1648295635,2022-03-26 12:53,48.47,995.08,996.89,15,13.89,3.21,-63,1
1648295935,2022-03-26 12:58,49.73,995.19,997.00,15,13.77,3.46,-66,1
1648296235,2022-03-26 13:03,50.27,995.20,997.01,15,13.64,3.50,-66,1
1648296535,2022-03-26 13:08,52.98,995.33,997.14,15,13.38,4.00,-65,1
1648296835,2022-03-26 13:13,56.92,995.50,997.31,15,12.84,4.52,-64,1
1648297135,2022-03-26 13:18,58.95,995.62,997.43,15,12.38,4.59,-64,1
1648297435,2022-03-26 13:23,60.36,995.73,997.54,15,12.11,4.68,-65,1
1648297735,2022-03-26 13:28,66.39,995.83,997.63,15,11.69,5.65,-67,1
1648298035,2022-03-26 13:33,67.41,995.86,997.66,15,11.25,5.44,-65,1
1648298336,2022-03-26 13:38,69.92,995.85,997.66,15,10.97,5.71,-63,1
1648298636,2022-03-26 13:43,69.35,996.00,997.81,15,10.71,5.34,-66,1
1648298936,2022-03-26 13:48,70.22,996.00,997.81,15,10.42,5.24,-67,1
1648299236,2022-03-26 13:53,70.51,996.06,997.87,15,10.36,5.24,-66,1
1648299536,2022-03-26 13:58,71.71,996.13,997.93,15,10.25,5.38,-66,1
1648299836,2022-03-26 14:03,70.54,996.11,997.92,15,9.99,4.89,-65,1
1648300136,2022-03-26 14:08,69.62,996.15,997.96,15,9.84,4.56,-66,1
1648300436,2022-03-26 14:13,73.74,996.24,998.05,15,9.70,5.25,-63,1
1648300736,2022-03-26 14:18,69.94,996.33,998.14,15,9.65,4.44,-66,1
1648301036,2022-03-26 14:23,69.52,996.28,998.08,15,9.59,4.30,-64,1
1648301336,2022-03-26 14:28,69.55,996.43,998.24,15,9.57,4.29,-66,1
1648301636,2022-03-26 14:33,65.80,996.46,998.27,15,9.56,3.49,-67,1
1648301937,2022-03-26 14:38,65.91,996.49,998.30,15,9.59,3.54,-67,1
1648302237,2022-03-26 14:43,67.49,996.49,998.29,15,9.62,3.90,-66,1
1648302537,2022-03-26 14:48,67.49,996.45,998.26,15,9.68,3.96,-68,1
1648302837,2022-03-26 14:53,67.47,996.45,998.26,15,9.72,3.99,-67,1
1648303137,2022-03-26 14:58,66.18,996.45,998.26,15,9.70,3.70,-66,1
1648303437,2022-03-26 15:03,66.66,996.38,998.18,15,9.71,3.81,-65,1
1648303737,2022-03-26 15:08,64.91,996.46,998.27,15,9.78,3.50,-67,1
1648304037,2022-03-26 15:13,64.33,996.51,998.32,15,9.77,3.37,-68,1
1648304337,2022-03-26 15:18,64.17,996.49,998.29,15,9.70,3.27,-66,1
1648304637,2022-03-26 15:23,63.27,996.57,998.37,15,9.69,3.06,-66,1
1648304937,2022-03-26 15:28,66.37,996.59,998.40,15,9.68,3.72,-67,1
1648305237,2022-03-26 15:33,66.44,996.63,998.44,15,9.60,3.66,-68,1
1648305537,2022-03-26 15:38,64.20,996.71,998.52,15,9.58,3.16,-66,1
1648305837,2022-03-26 15:43,62.92,996.69,998.50,15,9.55,2.84,-65,1
1648306138,2022-03-26 15:48,65.02,996.80,998.60,15,9.43,3.19,-66,1
1648306438,2022-03-26 15:53,64.22,996.94,998.75,15,9.38,2.97,-68,1
1648306738,2022-03-26 15:58,64.36,996.95,998.76,15,9.34,2.96,-65,1
1648307038,2022-03-26 16:03,63.43,996.98,998.78,15,9.36,2.78,-66,1
1648307338,2022-03-26 16:08,63.89,996.98,998.79,15,9.36,2.88,-67,1
1648307638,2022-03-26 16:13,62.35,996.95,998.76,15,9.39,2.57,-66,1
1648307938,2022-03-26 16:18,62.48,997.06,998.87,15,9.43,2.63,-66,1
1648308238,2022-03-26 16:23,62.90,997.21,999.02,15,9.56,2.85,-67,1
1648308538,2022-03-26 16:28,64.31,997.20,999.01,15,9.50,3.11,-66,1
1648308838,2022-03-26 16:33,63.44,997.16,998.97,15,9.50,2.91,-65,1
1648309138,2022-03-26 16:38,63.03,997.19,999.00,15,9.66,2.97,-66,1
1648309438,2022-03-26 16:43,63.31,997.28,999.09,15,10.11,3.46,-67,1
1648309738,2022-03-26 16:48,60.58,997.32,999.12,15,10.61,3.31,-66,1
1648310039,2022-03-26 16:53,58.86,997.36,999.16,15,10.66,2.95,-69,1
1648310339,2022-03-26 16:58,61.97,997.37,999.18,15,10.25,3.29,-68,1
1648310639,2022-03-26 17:03,61.63,997.49,999.29,15,10.04,3.02,-69,1
1648310939,2022-03-26 17:08,62.48,997.59,999.39,15,9.78,2.96,-69,1
1648311239,2022-03-26 17:13,62.54,997.61,999.42,15,9.66,2.86,-67,1
1648311539,2022-03-26 17:18,62.45,997.64,999.44,15,9.53,2.72,-67,1
1648311839,2022-03-26 17:23,65.25,997.66,999.47,15,9.41,3.23,-64,1
1648312139,2022-03-26 17:28,63.83,997.68,999.48,15,9.35,2.86,-64,1
1648312439,2022-03-26 17:33,65.31,997.67,999.48,15,9.25,3.09,-66,1
1648312740,2022-03-26 17:39,65.67,997.66,999.46,15,9.10,3.02,-65,1
1648313040,2022-03-26 17:44,64.21,997.83,999.64,15,8.99,2.60,-64,1
1648313340,2022-03-26 17:49,65.49,997.84,999.65,15,8.85,2.74,-63,1
1648313640,2022-03-26 17:54,65.85,997.82,999.62,15,8.75,2.73,-64,1
1648313940,2022-03-26 17:59,65.86,997.89,999.70,15,8.71,2.69,-70,1
1648314240,2022-03-26 18:04,67.46,997.89,999.69,15,8.60,2.92,-66,1
1648314540,2022-03-26 18:09,66.09,997.94,999.74,15,8.51,2.55,-65,1
1648314840,2022-03-26 18:14,67.12,997.98,999.78,15,8.44,2.70,-64,1
1648315140,2022-03-26 18:19,67.56,997.99,999.80,15,8.33,2.69,-66,1
1648315440,2022-03-26 18:24,68.84,998.14,999.95,15,8.21,2.84,-68,1
1648315740,2022-03-26 18:29,67.94,998.26,1000.06,15,8.11,2.55,-66,1
1648316040,2022-03-26 18:34,66.12,998.25,1000.05,15,8.03,2.10,-67,1
1648316340,2022-03-26 18:39,67.48,998.40,1000.21,15,7.96,2.31,-67,1
1648316640,2022-03-26 18:44,66.05,998.52,1000.33,15,7.92,1.98,-68,1
1648316941,2022-03-26 18:49,64.89,998.52,1000.33,15,7.92,1.73,-67,1
1648317241,2022-03-26 18:54,66.05,998.64,1000.45,15,7.97,2.03,-67,1
1648317541,2022-03-26 18:59,68.50,998.81,1000.61,15,8.05,2.61,-71,1
1648317841,2022-03-26 19:04,66.57,998.81,1000.62,15,8.14,2.30,-67,1
1648318141,2022-03-26 19:09,66.91,998.86,1000.67,15,8.19,2.42,-64,1
1648318441,2022-03-26 19:14,65.55,998.92,1000.73,15,8.17,2.11,-66,1
1648318741,2022-03-26 19:19,65.13,998.98,1000.79,15,8.18,2.03,-66,1
1648319041,2022-03-26 19:24,64.24,998.98,1000.79,15,8.12,1.78,-67,1
1648319341,2022-03-26 19:29,65.25,999.03,1000.84,15,8.07,1.95,-71,1
1648319641,2022-03-26 19:34,65.76,999.15,1000.96,15,8.03,2.02,-67,1
1648319941,2022-03-26 19:39,66.13,999.11,1000.92,15,8.04,2.11,-68,1
1648320242,2022-03-26 19:44,65.51,999.07,1000.88,15,8.02,1.96,-68,1
1648320542,2022-03-26 19:49,66.89,999.24,1001.05,15,7.99,2.22,-66,1
1648320842,2022-03-26 19:54,64.73,999.31,1001.12,15,7.99,1.76,-68,1
1648321142,2022-03-26 19:59,66.39,999.44,1001.25,15,8.02,2.14,-67,1
1648321442,2022-03-26 20:04,65.69,999.50,1001.31,15,8.03,2.00,-63,1
1648321742,2022-03-26 20:09,66.95,999.68,1001.49,15,7.91,2.16,-65,1
1648322042,2022-03-26 20:14,66.98,999.78,1001.59,15,7.77,2.03,-65,1
1648322342,2022-03-26 20:19,64.20,1000.01,1001.82,15,7.64,1.31,-66,1
1648322642,2022-03-26 20:24,62.40,1000.27,1002.08,15,7.55,0.83,-64,1
1648322942,2022-03-26 20:29,53.47,1000.27,1002.08,15,7.35,-1.48,-62,1
1648323242,2022-03-26 20:34,51.99,1000.47,1002.28,15,7.15,-2.04,-64,1
1648323542,2022-03-26 20:39,50.95,1000.63,1002.44,15,6.99,-2.47,-64,1
1648323842,2022-03-26 20:44,51.06,1000.65,1002.46,15,6.86,-2.56,-63,1
1648324142,2022-03-26 20:49,48.34,1000.63,1002.43,15,6.77,-3.38,-64,1
1648324443,2022-03-26 20:54,48.42,1000.75,1002.56,15,6.69,-3.43,-62,1
1648324743,2022-03-26 20:59,49.06,1000.79,1002.60,15,6.57,-3.36,-61,1
1648325043,2022-03-26 21:04,47.18,1000.78,1002.58,15,6.47,-3.98,-63,1
1648325343,2022-03-26 21:09,46.28,1000.96,1002.77,15,6.38,-4.31,-66,1
1648325643,2022-03-26 21:14,45.45,1001.07,1002.88,15,6.34,-4.59,-64,1
1648325943,2022-03-26 21:19,45.09,1001.15,1002.96,15,6.22,-4.81,-64,1
1648326243,2022-03-26 21:24,44.85,1001.21,1003.02,15,6.10,-4.99,-66,1
1648326543,2022-03-26 21:29,45.34,1001.39,1003.20,15,5.96,-4.97,-59,1
1648326843,2022-03-26 21:34,46.01,1001.52,1003.33,15,5.78,-4.94,-65,1
1648327143,2022-03-26 21:39,45.97,1001.71,1003.52,15,5.58,-5.14,-65,1
1648327443,2022-03-26 21:44,45.64,1001.90,1003.71,15,5.35,-5.44,-65,1
1648327743,2022-03-26 21:49,47.07,1002.04,1003.84,15,5.12,-5.25,-66,1
1648328043,2022-03-26 21:54,47.08,1002.18,1003.99,15,4.89,-5.46,-64,1
1648328343,2022-03-26 21:59,47.83,1002.21,1004.01,15,4.66,-5.46,-66,1
1648328644,2022-03-26 22:04,48.31,1002.36,1004.17,15,4.50,-5.47,-66,1
1648328944,2022-03-26 22:09,48.86,1002.45,1004.26,15,4.35,-5.46,-66,1
1648329244,2022-03-26 22:14,49.21,1002.43,1004.24,15,4.19,-5.52,-66,1
1648329544,2022-03-26 22:19,49.73,1002.57,1004.37,15,4.06,-5.50,-65,1
1648329844,2022-03-26 22:24,50.03,1002.56,1004.37,15,3.91,-5.56,-64,1
1648330144,2022-03-26 22:29,50.61,1002.63,1004.43,15,3.81,-5.50,-65,1
1648330444,2022-03-26 22:34,50.78,1002.59,1004.40,15,3.72,-5.54,-63,1
1648330744,2022-03-26 22:39,50.96,1002.62,1004.42,15,3.61,-5.60,-64,1
1648331044,2022-03-26 22:44,51.27,1002.75,1004.56,15,3.51,-5.61,-63,1
1648331344,2022-03-26 22:49,51.58,1002.92,1004.73,15,3.44,-5.60,-64,1
1648331644,2022-03-26 22:54,51.71,1002.99,1004.80,15,3.38,-5.62,-63,1
1648331944,2022-03-26 22:59,51.85,1003.00,1004.80,15,3.26,-5.69,-63,1
1648332244,2022-03-26 23:04,52.25,1003.06,1004.87,15,3.16,-5.68,-62,1
1648332544,2022-03-26 23:09,52.33,1003.07,1004.88,15,3.07,-5.75,-63,1
1648332844,2022-03-26 23:14,52.47,1003.11,1004.92,15,2.99,-5.79,-63,1
1648333144,2022-03-26 23:19,52.77,1003.09,1004.90,15,2.90,-5.80,-64,1
1648333445,2022-03-26 23:24,52.70,1003.06,1004.87,15,2.81,-5.90,-66,1
1648333745,2022-03-26 23:29,53.14,1003.09,1004.90,15,2.73,-5.86,-65,1
1648334045,2022-03-26 23:34,53.41,1003.10,1004.91,15,2.64,-5.88,-64,1
1648334345,2022-03-26 23:39,53.36,1003.12,1004.93,15,2.56,-5.97,-67,1
1648334645,2022-03-26 23:44,53.57,1003.25,1005.05,15,2.53,-5.95,-65,1
1648334945,2022-03-26 23:49,53.84,1003.35,1005.15,15,2.46,-5.95,-67,1
1648335245,2022-03-26 23:54,54.34,1003.38,1005.18,15,2.39,-5.89,-66,1
1648335545,2022-03-26 23:59,54.11,1003.40,1005.21,15,2.29,-6.04,-64,1