1648335845,2022-03-27 00:04,54.41,1003.42,1005.23,15,2.25,-6.00,-62,1
1648336145,2022-03-27 00:09,54.37,1003.47,1005.27,15,2.21,-6.05,-65,1
1648336445,2022-03-27 00:14,54.51,1003.51,1005.32,15,2.13,-6.09,-65,1
1648336746,2022-03-27 00:19,54.89,1003.48,1005.29,15,2.07,-6.06,-64,1
1648337046,2022-03-27 00:24,54.77,1003.54,1005.34,15,1.98,-6.17,-63,1
1648337346,2022-03-27 00:29,55.10,1003.53,1005.33,15,1.90,-6.17,-61,1
1648337646,2022-03-27 00:34,55.10,1003.61,1005.41,15,1.84,-6.22,-64,1
1648337946,2022-03-27 00:39,55.39,1003.65,1005.46,15,1.79,-6.20,-67,1
1648338246,2022-03-27 00:44,55.52,1003.67,1005.48,15,1.72,-6.23,-61,1
1648338546,2022-03-27 00:49,55.71,1003.67,1005.47,15,1.69,-6.22,-62,1
1648338846,2022-03-27 00:54,56.12,1003.79,1005.60,15,1.65,-6.16,-67,1
1648339146,2022-03-27 00:59,56.04,1003.86,1005.66,15,1.60,-6.22,-63,1
1648339446,2022-03-27 01:04,55.63,1003.84,1005.64,15,1.60,-6.32,-63,1
1648339746,2022-03-27 01:09,55.88,1003.92,1005.73,15,1.59,-6.27,-66,1
1648340046,2022-03-27 01:14,55.86,1003.90,1005.70,15,1.54,-6.32,-66,1
1648340346,2022-03-27 01:19,55.86,1004.01,1005.82,15,1.52,-6.34,-68,1
1648340646,2022-03-27 01:24,56.17,1004.06,1005.87,15,1.47,-6.32,-63,1
1648340947,2022-03-27 01:29,56.01,1004.06,1005.87,15,1.43,-6.39,-61,1
1648341247,2022-03-27 01:34,56.38,1004.13,1005.94,15,1.37,-6.36,-61,1
1648341547,2022-03-27 01:39,56.26,1004.12,1005.93,15,1.34,-6.42,-66,1
1648341847,2022-03-27 01:44,56.47,1004.10,1005.91,15,1.26,-6.44,-63,1
1648342147,2022-03-27 01:49,56.61,1004.17,1005.98,15,1.23,-6.44,-64,1
1648342447,2022-03-27 01:54,56.85,1004.16,1005.97,15,1.13,-6.48,-62,1
1648342747,2022-03-27 01:59,57.06,1004.16,1005.97,15,1.07,-6.49,-64,1
1648343047,2022-03-27 03:04,57.08,1004.17,1005.98,15,1.05,-6.50,-64,1
1648343347,2022-03-27 03:09,57.08,1004.16,1005.96,15,1.03,-6.52,-64,1
1648343647,2022-03-27 03:14,57.06,1004.16,1005.97,15,1.00,-6.55,-65,1
1648343947,2022-03-27 03:19,57.32,1004.20,1006.01,15,0.97,-6.52,-65,1
1648344247,2022-03-27 03:24,58.09,1004.23,1006.04,15,0.95,-6.37,-62,1
1648344547,2022-03-27 03:29,57.93,1004.19,1005.99,15,0.90,-6.45,-65,1
1648344847,2022-03-27 03:34,58.56,1004.18,1005.99,15,0.86,-6.35,-62,1
1648345147,2022-03-27 03:39,58.22,1004.29,1006.10,15,0.81,-6.47,-63,1
1648345447,2022-03-27 03:44,57.96,1004.31,1006.12,15,0.77,-6.56,-64,1
1648345748,2022-03-27 03:49,58.32,1004.33,1006.13,15,0.75,-6.50,-64,1
1648346048,2022-03-27 03:54,58.27,1004.32,1006.13,15,0.75,-6.51,-65,1
1648346348,2022-03-27 03:59,58.41,1004.35,1006.16,15,0.72,-6.51,-60,1
1648346648,2022-03-27 04:04,58.30,1004.33,1006.14,15,0.67,-6.58,-64,1
1648346948,2022-03-27 04:09,58.65,1004.32,1006.13,15,0.58,-6.59,-63,1
1648347248,2022-03-27 04:14,58.85,1004.34,1006.15,15,0.55,-6.57,-65,1
1648347548,2022-03-27 04:19,59.25,1004.34,1006.14,15,0.52,-6.51,-67,1
1648347848,2022-03-27 04:24,58.86,1004.37,1006.18,15,0.46,-6.66,-63,1
1648348148,2022-03-27 04:29,59.49,1004.52,1006.32,15,0.43,-6.55,-62,1
1648348448,2022-03-27 04:34,59.65,1004.56,1006.36,15,0.37,-6.57,-64,1
1648348748,2022-03-27 04:39,59.31,1004.57,1006.38,15,0.32,-6.69,-62,1
1648349048,2022-03-27 04:44,59.99,1004.63,1006.44,15,0.30,-6.56,-64,1
1648349348,2022-03-27 04:49,59.44,1004.72,1006.53,15,0.24,-6.74,-66,1
1648349649,2022-03-27 04:54,59.43,1004.75,1006.56,15,0.22,-6.76,-65,1
1648349949,2022-03-27 04:59,59.24,1004.84,1006.65,15,0.25,-6.77,-65,1
1648350249,2022-03-27 05:04,60.17,1004.83,1006.64,15,0.14,-6.67,-65,1
1648350549,2022-03-27 05:09,60.12,1004.90,1006.71,15,0.11,-6.71,-60,1
1648350849,2022-03-27 05:14,59.37,1004.93,1006.73,15,0.06,-6.92,-62,1
1648351149,2022-03-27 05:19,59.53,1004.92,1006.72,15,0.03,-6.91,-61,1
1648351449,2022-03-27 05:24,59.88,1004.96,1006.76,15,-0.01,-6.88,-62,1
1648351749,2022-03-27 05:29,59.83,1005.00,1006.81,15,0.00,-6.88,-66,1
1648352049,2022-03-27 05:34,59.66,1005.03,1006.83,15,-0.01,-6.92,-65,1
1648352349,2022-03-27 05:39,60.13,1005.08,1006.88,15,-0.05,-6.86,-62,1
1648352649,2022-03-27 05:44,60.12,1005.08,1006.89,15,-0.06,-6.87,-63,1
1648352949,2022-03-27 05:49,60.13,1005.14,1006.94,15,-0.08,-6.89,-64,1
1648353249,2022-03-27 05:54,60.33,1005.15,1006.96,15,-0.09,-6.86,-66,1
1648353549,2022-03-27 05:59,60.30,1005.22,1007.03,15,-0.10,-6.87,-61,1
1648353849,2022-03-27 06:04,60.39,1005.25,1007.05,15,-0.10,-6.85,-62,1
1648354150,2022-03-27 06:09,60.25,1005.28,1007.09,15,-0.10,-6.88,-63,1
1648354450,2022-03-27 06:14,60.26,1005.33,1007.13,15,-0.13,-6.91,-63,1
1648354750,2022-03-27 06:19,60.24,1005.38,1007.19,15,-0.14,-6.92,-61,1
1648355050,2022-03-27 06:24,60.72,1005.35,1007.16,15,-0.15,-6.83,-62,1
1648355350,2022-03-27 06:29,60.56,1005.33,1007.14,15,-0.13,-6.84,-61,1
1648355650,2022-03-27 06:34,60.54,1005.44,1007.25,15,-0.10,-6.82,-69,1
1648355950,2022-03-27 06:39,60.91,1005.49,1007.30,15,-0.06,-6.70,-64,1
1648356250,2022-03-27 06:44,60.63,1005.45,1007.26,15,-0.01,-6.71,-61,1
1648356550,2022-03-27 06:49,60.99,1005.50,1007.31,15,0.03,-6.60,-60,1
1648356850,2022-03-27 06:54,60.85,1005.56,1007.36,15,0.08,-6.58,-61,1
1648357150,2022-03-27 06:59,61.04,1005.53,1007.34,15,0.14,-6.48,-64,1
1648357450,2022-03-27 07:04,60.96,1005.53,1007.34,15,0.22,-6.43,-61,1
1648357750,2022-03-27 07:09,61.04,1005.57,1007.38,15,0.32,-6.31,-62,1
1648358050,2022-03-27 07:14,60.44,1005.59,1007.39,15,0.44,-6.33,-64,1
1648358351,2022-03-27 07:19,60.27,1005.60,1007.40,15,0.61,-6.21,-63,1
1648358651,2022-03-27 07:24,59.64,1005.62,1007.43,15,0.79,-6.17,-61,1
1648358951,2022-03-27 07:29,59.41,1005.61,1007.41,15,1.00,-6.02,-60,1
1648359251,2022-03-27 07:34,59.09,1005.59,1007.39,15,1.19,-5.92,-61,1
1648359551,2022-03-27 07:39,58.84,1005.63,1007.43,15,1.40,-5.77,-62,1
1648359851,2022-03-27 07:44,58.75,1005.67,1007.48,15,1.57,-5.63,-61,1
1648360151,2022-03-27 07:49,58.28,1005.66,1007.47,15,1.77,-5.55,-64,1
1648360451,2022-03-27 07:54,57.92,1005.61,1007.42,15,1.98,-5.44,-61,1
1648360751,2022-03-27 07:59,57.82,1005.74,1007.54,15,2.19,-5.26,-61,1
1648361051,2022-03-27 08:04,57.39,1005.78,1007.59,15,2.42,-5.14,-60,1
1648361351,2022-03-27 08:09,56.77,1005.88,1007.69,15,2.70,-5.02,-61,1
1648361651,2022-03-27 08:14,56.30,1005.92,1007.72,15,3.04,-4.81,-63,1
1648361952,2022-03-27 08:19,55.52,1005.97,1007.78,15,3.33,-4.73,-62,1
1648362252,2022-03-27 08:24,54.44,1006.02,1007.83,15,3.61,-4.72,-64,1
1648362552,2022-03-27 08:29,54.16,1006.14,1007.94,15,3.89,-4.53,-62,1
1648362852,2022-03-27 08:34,52.86,1006.31,1008.11,15,4.25,-4.52,-62,1
1648363152,2022-03-27 08:39,52.93,1006.38,1008.19,15,4.53,-4.24,-60,1
1648363452,2022-03-27 08:44,50.98,1006.45,1008.26,15,4.83,-4.46,-61,1
1648363752,2022-03-27 08:49,50.58,1006.54,1008.35,15,4.92,-4.48,-62,1
1648364052,2022-03-27 08:54,50.25,1006.61,1008.42,15,5.00,-4.49,-63,1
1648364352,2022-03-27 08:59,49.13,1006.67,1008.48,15,5.07,-4.73,-62,1
1648364652,2022-03-27 09:04,50.56,1006.70,1008.50,15,5.38,-4.06,-64,1
1648364952,2022-03-27 09:09,49.03,1006.65,1008.46,15,5.68,-4.19,-66,1
1648365252,2022-03-27 09:14,47.96,1006.66,1008.47,15,6.07,-4.13,-62,1
1648365552,2022-03-27 09:19,50.52,1006.65,1008.46,15,6.14,-3.37,-62,1
1648365852,2022-03-27 09:24,44.78,1006.51,1008.32,15,6.95,-4.23,-65,1
1648366152,2022-03-27 09:29,43.63,1006.44,1008.25,15,7.13,-4.41,-64,1
1648366452,2022-03-27 09:34,43.76,1006.42,1008.23,15,7.19,-4.32,-61,1
1648366753,2022-03-27 09:39,43.15,1006.44,1008.25,15,7.35,-4.36,-64,1
1648367053,2022-03-27 09:44,39.44,1006.48,1008.29,15,7.49,-5.42,-63,1
1648367353,2022-03-27 09:49,40.88,1006.60,1008.41,15,7.05,-5.35,-63,1
1648367653,2022-03-27 09:54,39.15,1006.63,1008.44,15,6.79,-6.15,-62,1
1648367953,2022-03-27 09:59,42.47,1006.66,1008.47,15,6.80,-5.07,-63,1
1648368253,2022-03-27 10:04,43.12,1006.65,1008.46,15,7.26,-4.45,-64,1
1648368553,2022-03-27 10:09,42.19,1006.62,1008.42,15,7.48,-4.54,-63,1
1648368853,2022-03-27 10:14,40.30,1006.68,1008.49,15,7.84,-4.82,-63,1
1648369153,2022-03-27 10:19,38.18,1006.68,1008.49,15,7.96,-5.43,-65,1
1648369453,2022-03-27 10:24,38.72,1006.62,1008.43,15,7.86,-5.33,-63,1
1648369753,2022-03-27 10:29,41.02,1006.58,1008.39,15,8.70,-3.81,-66,1
1648370053,2022-03-27 10:34,39.01,1006.54,1008.34,15,9.07,-4.15,-66,1
1648370353,2022-03-27 10:39,38.26,1006.49,1008.29,15,8.74,-4.70,-65,1
1648370654,2022-03-27 10:44,35.05,1006.55,1008.36,15,8.68,-5.91,-65,1
1648370954,2022-03-27 10:49,35.32,1006.52,1008.33,15,8.47,-6.00,-64,1
1648371254,2022-03-27 10:54,36.09,1006.44,1008.25,15,7.87,-6.25,-62,1
1648371554,2022-03-27 10:59,36.76,1006.39,1008.20,15,7.51,-6.33,-62,1
1648371854,2022-03-27 11:04,38.09,1006.34,1008.15,15,7.46,-5.91,-61,1
1648372154,2022-03-27 11:09,39.01,1006.34,1008.14,15,7.72,-5.36,-62,1
1648372454,2022-03-27 11:14,36.19,1006.28,1008.08,15,7.85,-6.23,-61,1
1648372754,2022-03-27 11:19,36.45,1006.36,1008.17,15,7.82,-6.16,-62,1
1648373054,2022-03-27 11:24,34.67,1006.41,1008.22,15,7.95,-6.70,-63,1
1648373354,2022-03-27 11:29,37.31,1006.34,1008.15,15,7.71,-5.96,-61,1
1648373654,2022-03-27 11:34,38.56,1006.32,1008.12,15,7.94,-5.32,-63,1
1648373954,2022-03-27 11:39,38.04,1006.17,1007.98,15,8.22,-5.24,-62,1
1648374254,2022-03-27 11:44,37.51,1006.06,1007.87,15,8.44,-5.23,-61,1
1648374554,2022-03-27 11:49,36.87,1006.08,1007.89,15,8.22,-5.65,-61,1
1648374855,2022-03-27 11:54,35.94,1006.09,1007.90,15,8.13,-6.07,-60,1
1648375155,2022-03-27 11:59,36.30,1006.06,1007.87,15,8.19,-5.89,-62,1
1648375455,2022-03-27 12:04,38.87,1005.93,1007.74,15,8.24,-4.94,-61,1
1648375755,2022-03-27 12:09,36.86,1005.83,1007.63,15,8.64,-5.28,-62,1
1648376055,2022-03-27 12:14,37.67,1005.78,1007.59,15,8.66,-4.98,-61,1
1648376355,2022-03-27 12:19,35.97,1005.71,1007.52,15,8.61,-5.63,-62,1
1648376655,2022-03-27 12:24,37.30,1005.62,1007.43,15,8.48,-5.27,-61,1
1648376955,2022-03-27 12:29,38.42,1005.58,1007.39,15,8.91,-4.49,-58,1
1648377255,2022-03-27 12:34,33.39,1005.58,1007.39,15,9.16,-6.12,-60,1
1648377555,2022-03-27 12:39,35.41,1005.58,1007.39,15,8.92,-5.56,-60,1
1648377855,2022-03-27 12:44,35.92,1005.56,1007.36,15,8.85,-5.44,-60,1
1648378155,2022-03-27 12:49,34.58,1005.54,1007.35,15,9.02,-5.78,-61,1
1648378455,2022-03-27 12:54,35.74,1005.50,1007.31,15,9.16,-5.23,-60,1
1648378755,2022-03-27 12:59,35.75,1005.41,1007.21,15,9.59,-4.84,-59,1
1648379055,2022-03-27 13:04,35.74,1005.36,1007.16,15,9.80,-4.66,-59,1
1648379356,2022-03-27 13:09,33.49,1005.22,1007.03,15,10.31,-5.06,-60,1
1648379656,2022-03-27 13:14,31.13,1005.11,1006.92,15,10.37,-5.97,-59,1
1648379956,2022-03-27 13:19,35.00,1005.09,1006.89,15,10.69,-4.14,-59,1
1648380256,2022-03-27 13:24,34.76,1005.00,1006.81,15,10.97,-3.99,-63,1
1648380556,2022-03-27 13:29,33.06,1004.95,1006.75,15,11.17,-4.48,-60,1
1648380856,2022-03-27 13:34,30.78,1004.90,1006.71,15,11.16,-5.43,-62,1
1648381156,2022-03-27 13:39,34.60,1004.74,1006.55,15,11.45,-3.62,-65,1
1648381456,2022-03-27 13:44,31.11,1004.70,1006.51,15,12.16,-4.42,-62,1
1648381756,2022-03-27 13:49,31.40,1004.65,1006.45,15,12.18,-4.28,-60,1
1648382056,2022-03-27 13:54,32.86,1004.63,1006.43,15,12.70,-3.21,-59,1
1648382356,2022-03-27 13:59,29.65,1004.58,1006.39,15,13.39,-3.99,-61,1
1648382656,2022-03-27 14:04,33.12,1004.55,1006.36,15,13.97,-1.99,-61,1
1648382956,2022-03-27 14:09,28.43,1004.51,1006.31,15,14.62,-3.48,-61,1
1648383256,2022-03-27 14:14,29.08,1004.45,1006.26,15,13.90,-3.80,-61,1
1648383556,2022-03-27 14:19,29.49,1004.36,1006.16,15,13.45,-4.00,-60,1
1648383857,2022-03-27 14:24,30.76,1004.36,1006.17,15,13.61,-3.30,-60,1
1648384157,2022-03-27 14:29,30.83,1004.28,1006.09,15,14.00,-2.93,-59,1
1648384457,2022-03-27 14:34,28.39,1004.27,1006.08,15,13.78,-4.23,-59,1
1648384757,2022-03-27 14:39,30.05,1004.23,1006.04,15,13.72,-3.52,-58,1
1648385057,2022-03-27 14:44,29.76,1004.13,1005.94,15,13.70,-3.66,-58,1
1648385357,2022-03-27 14:49,30.77,1004.04,1005.85,15,14.47,-2.54,-59,1
1648385657,2022-03-27 14:54,28.74,1004.04,1005.85,15,14.87,-3.12,-58,1
1648385957,2022-03-27 14:59,29.91,1003.94,1005.75,15,14.93,-2.53,-58,1
1648386257,2022-03-27 15:04,27.32,1003.89,1005.70,15,15.50,-3.25,-59,1
1648386557,2022-03-27 15:09,27.51,1003.72,1005.53,15,15.39,-3.25,-59,1
1648386857,2022-03-27 15:14,28.07,1003.71,1005.52,15,15.05,-3.28,-59,1
1648387157,2022-03-27 15:19,27.41,1003.69,1005.50,15,14.98,-3.66,-58,1
1648387457,2022-03-27 15:24,28.05,1003.66,1005.47,15,14.72,-3.57,-58,1
1648387757,2022-03-27 15:29,27.52,1003.68,1005.48,15,15.03,-3.56,-58,1
1648388058,2022-03-27 15:34,28.88,1003.49,1005.29,15,15.58,-2.44,-58,1
1648388358,2022-03-27 15:39,26.10,1003.36,1005.17,15,16.42,-3.08,-60,1
1648388658,2022-03-27 15:44,28.71,1003.23,1005.04,15,17.20,-1.12,-59,1
1648388958,2022-03-27 15:49,26.35,1003.18,1004.99,15,17.59,-1.95,-59,1
1648389258,2022-03-27 15:54,28.06,1003.15,1004.96,15,17.59,-1.09,-59,1
1648389558,2022-03-27 15:59,26.41,1003.11,1004.91,15,18.31,-1.30,-59,1
1648389858,2022-03-27 16:04,25.68,1003.12,1004.93,15,17.92,-2.01,-61,1
1648390158,2022-03-27 16:09,26.20,1003.08,1004.89,15,17.77,-1.87,-60,1
1648390458,2022-03-27 16:14,24.95,1002.98,1004.78,15,17.76,-2.54,-61,1
1648390758,2022-03-27 16:19,28.10,1002.86,1004.67,15,18.54,-0.26,-59,1
1648391058,2022-03-27 16:24,27.55,1002.73,1004.53,15,18.63,-0.45,-59,1
1648391358,2022-03-27 16:29,25.67,1002.66,1004.47,15,19.01,-1.09,-59,1
1648391658,2022-03-27 16:34,26.21,1002.67,1004.47,15,17.68,-1.94,-61,1
1648391958,2022-03-27 16:39,26.90,1002.63,1004.44,15,16.97,-2.20,-58,1
1648392258,2022-03-27 16:44,26.59,1002.60,1004.40,15,16.81,-2.49,-61,1
1648392559,2022-03-27 16:49,27.19,1002.53,1004.33,15,16.90,-2.12,-60,1
1648392859,2022-03-27 16:54,24.80,1002.42,1004.22,15,16.89,-3.36,-58,1
1648393159,2022-03-27 16:59,27.15,1002.49,1004.30,15,16.04,-2.87,-61,1
1648393459,2022-03-27 17:04,26.65,1002.35,1004.16,15,15.77,-3.35,-60,1
1648393759,2022-03-27 17:09,27.28,1002.27,1004.08,15,14.98,-3.72,-59,1
1648394059,2022-03-27 17:14,29.67,1002.26,1004.07,15,15.25,-2.36,-60,1
1648394359,2022-03-27 17:19,27.81,1002.21,1004.02,15,14.61,-3.78,-60,1
1648394659,2022-03-27 17:24,29.50,1002.08,1003.89,15,14.48,-3.10,-58,1
1648394959,2022-03-27 17:29,27.15,1002.20,1004.00,15,14.64,-4.08,-60,1
1648395259,2022-03-27 17:34,28.24,1002.07,1003.88,15,13.92,-4.17,-61,1
1648395559,2022-03-27 17:39,28.99,1002.08,1003.88,15,13.29,-4.37,-60,1
1648395859,2022-03-27 17:44,30.44,1001.99,1003.80,15,12.89,-4.07,-61,1
1648396159,2022-03-27 17:49,29.64,1001.97,1003.78,15,12.50,-4.76,-61,1
1648396459,2022-03-27 17:54,30.49,1001.92,1003.72,15,12.00,-4.82,-60,1
1648396760,2022-03-27 17:59,31.31,1001.86,1003.67,15,11.62,-4.80,-61,1
1648397060,2022-03-27 18:04,31.59,1001.88,1003.69,15,11.45,-4.84,-59,1
1648397360,2022-03-27 18:09,30.74,1001.81,1003.61,15,11.62,-5.05,-62,1
1648397660,2022-03-27 18:14,31.55,1001.79,1003.59,15,11.73,-4.61,-62,1
1648397960,2022-03-27 18:19,31.66,1001.77,1003.57,15,11.74,-4.55,-61,1
1648398260,2022-03-27 18:24,31.16,1001.69,1003.50,15,11.48,-4.99,-62,1
1648398560,2022-03-27 18:29,32.82,1001.62,1003.43,15,11.08,-4.66,-60,1
1648398860,2022-03-27 18:34,32.94,1001.60,1003.41,15,10.80,-4.85,-60,1
1648399160,2022-03-27 18:39,32.54,1001.55,1003.36,15,10.50,-5.28,-62,1
1648399460,2022-03-27 18:44,33.26,1001.53,1003.34,15,10.26,-5.20,-60,1
1648399760,2022-03-27 18:49,33.83,1001.42,1003.22,15,10.07,-5.14,-61,1
1648400061,2022-03-27 18:54,33.96,1001.35,1003.16,15,9.85,-5.29,-60,1
1648400361,2022-03-27 18:59,34.04,1001.37,1003.17,15,9.67,-5.42,-59,1
1648400661,2022-03-27 19:04,34.90,1001.33,1003.14,15,9.49,-5.25,-60,1
1648400961,2022-03-27 19:09,34.59,1001.38,1003.18,15,9.31,-5.52,-61,1
1648401261,2022-03-27 19:14,35.50,1001.27,1003.08,15,9.15,-5.33,-64,1
1648401561,2022-03-27 19:19,35.30,1001.18,1002.99,15,9.01,-5.52,-65,1
1648401861,2022-03-27 19:24,35.74,1001.10,1002.90,15,8.90,-5.46,-65,1
1648402161,2022-03-27 19:29,35.59,1001.01,1002.82,15,8.81,-5.59,-63,1
1648402461,2022-03-27 19:34,36.19,1001.07,1002.88,15,8.70,-5.47,-64,1
1648402761,2022-03-27 19:39,36.19,1001.16,1002.97,15,8.58,-5.58,-63,1
1648403061,2022-03-27 19:44,36.17,1001.12,1002.93,15,8.52,-5.64,-69,1
1648403361,2022-03-27 19:49,36.02,1001.09,1002.90,15,8.44,-5.76,-69,1
1648403661,2022-03-27 19:54,36.36,1001.20,1003.01,15,8.39,-5.69,-66,1
1648403961,2022-03-27 19:59,36.55,1001.20,1003.01,15,8.31,-5.69,-71,1
1648404261,2022-03-27 20:04,36.75,1001.21,1003.01,15,8.23,-5.69,-72,1
1648404562,2022-03-27 20:09,36.82,1001.12,1002.92,15,8.15,-5.73,-69,1
1648404862,2022-03-27 20:14,37.02,1001.09,1002.89,15,8.09,-5.72,-70,1
1648405162,2022-03-27 20:19,37.07,1001.07,1002.88,15,8.05,-5.73,-70,1
1648405462,2022-03-27 20:24,37.00,1001.02,1002.83,15,8.01,-5.80,-70,1
1648405762,2022-03-27 20:29,36.96,1000.95,1002.75,15,7.98,-5.84,-68,1
1648406062,2022-03-27 20:34,37.17,1000.95,1002.75,15,7.99,-5.75,-71,1
1648406362,2022-03-27 20:39,37.21,1000.92,1002.73,15,7.92,-5.80,-71,1
1648406662,2022-03-27 20:44,37.12,1000.85,1002.66,15,7.89,-5.86,-70,1
1648406962,2022-03-27 20:49,37.18,1000.86,1002.67,15,7.83,-5.89,-64,1
1648407262,2022-03-27 20:54,37.13,1000.84,1002.64,15,7.78,-5.96,-65,1
1648407562,2022-03-27 20:59,37.37,1000.83,1002.64,15,7.74,-5.91,-67,1
1648407862,2022-03-27 21:04,37.50,1000.81,1002.62,15,7.68,-5.92,-68,1
1648408162,2022-03-27 21:09,37.57,1000.83,1002.64,15,7.63,-5.93,-66,1
1648408463,2022-03-27 21:14,37.66,1000.87,1002.68,15,7.59,-5.94,-66,1
1648408763,2022-03-27 21:19,37.60,1000.86,1002.67,15,7.54,-6.01,-66,1
1648409063,2022-03-27 21:24,37.71,1000.83,1002.64,15,7.48,-6.02,-65,1
1648409363,2022-03-27 21:29,37.75,1000.90,1002.70,15,7.45,-6.03,-65,1
1648409663,2022-03-27 21:34,37.71,1000.90,1002.71,15,7.40,-6.09,-66,1
1648409963,2022-03-27 21:39,37.99,1000.90,1002.71,15,7.35,-6.04,-66,1
1648410263,2022-03-27 21:44,37.79,1000.90,1002.70,15,7.27,-6.18,-65,1
1648410563,2022-03-27 21:49,37.96,1000.88,1002.69,15,7.21,-6.18,-65,1
1648410863,2022-03-27 21:54,37.85,1000.92,1002.72,15,7.19,-6.23,-65,1
1648411163,2022-03-27 21:59,38.02,1000.84,1002.64,15,7.17,-6.19,-66,1
1648411464,2022-03-27 22:04,37.75,1000.81,1002.62,15,7.17,-6.28,-66,1
1648411764,2022-03-27 22:09,37.80,1000.81,1002.62,15,7.13,-6.30,-67,1
1648412064,2022-03-27 22:14,37.88,1000.71,1002.52,15,7.11,-6.29,-65,1
1648412364,2022-03-27 22:19,37.88,1000.75,1002.56,15,7.06,-6.34,-65,1
1648412664,2022-03-27 22:24,37.90,1000.79,1002.60,15,7.02,-6.37,-64,1
1648412964,2022-03-27 22:29,37.98,1000.69,1002.50,15,6.99,-6.36,-68,1
1648413264,2022-03-27 22:34,38.02,1000.60,1002.41,15,6.96,-6.38,-68,1
1648413564,2022-03-27 22:39,38.12,1000.60,1002.41,15,6.94,-6.36,-68,1
1648413864,2022-03-27 22:44,38.23,1000.51,1002.32,15,6.90,-6.36,-67,1
1648414164,2022-03-27 22:49,38.32,1000.49,1002.30,15,6.88,-6.35,-66,1
1648414464,2022-03-27 22:54,38.23,1000.46,1002.27,15,6.87,-6.39,-67,1
1648414764,2022-03-27 22:59,38.41,1000.47,1002.27,15,6.84,-6.35,-64,1
1648415064,2022-03-27 23:04,38.38,1000.41,1002.22,15,6.81,-6.39,-67,1
1648415364,2022-03-27 23:09,38.42,1000.35,1002.16,15,6.79,-6.40,-64,1
1648415664,2022-03-27 23:14,38.63,1000.31,1002.12,15,6.75,-6.36,-64,1
1648415964,2022-03-27 23:19,38.81,1000.28,1002.09,15,6.70,-6.34,-66,1
1648416265,2022-03-27 23:24,38.79,1000.30,1002.10,15,6.65,-6.39,-63,1
1648416565,2022-03-27 23:29,38.89,1000.19,1002.00,15,6.61,-6.40,-64,1
1648416865,2022-03-27 23:34,38.96,1000.10,1001.91,15,6.57,-6.41,-63,1
1648417165,2022-03-27 23:39,38.93,1000.03,1001.84,15,6.55,-6.44,-63,1
1648417465,2022-03-27 23:44,39.01,999.90,1001.71,15,6.53,-6.43,-64,1
1648417765,2022-03-27 23:49,39.19,999.88,1001.68,15,6.46,-6.43,-67,1
1648418065,2022-03-27 23:54,39.10,999.82,1001.63,15,6.41,-6.51,-66,1
1648418365,2022-03-27 23:59,39.31,999.82,1001.63,15,6.34,-6.50,-67,1