1648418665,2022-03-28 00:04,39.48,999.78,1001.59,15,6.29,-6.49,-69,1
1648418965,2022-03-28 00:09,39.49,999.75,1001.56,15,6.26,-6.51,-66,1
1648419265,2022-03-28 00:14,39.58,999.72,1001.52,15,6.22,-6.52,-67,1
1648419566,2022-03-28 00:19,39.63,999.66,1001.47,15,6.16,-6.56,-67,1
1648419866,2022-03-28 00:24,39.71,999.60,1001.41,15,6.10,-6.59,-69,1
1648420166,2022-03-28 00:29,39.85,999.53,1001.34,15,6.02,-6.61,-69,1
1648420466,2022-03-28 00:34,39.94,999.43,1001.24,15,5.96,-6.64,-67,1
1648420766,2022-03-28 00:39,39.96,999.42,1001.23,15,5.90,-6.68,-63,1
1648421066,2022-03-28 00:44,40.08,999.41,1001.22,15,5.87,-6.67,-64,1
1648421366,2022-03-28 00:49,40.09,999.37,1001.18,15,5.83,-6.70,-65,1
1648421666,2022-03-28 00:54,40.11,999.29,1001.10,15,5.80,-6.72,-64,1
1648421967,2022-03-28 00:59,40.33,999.21,1001.02,15,5.76,-6.69,-65,1
1648422267,2022-03-28 01:04,40.41,999.15,1000.95,15,5.71,-6.71,-67,1
1648422567,2022-03-28 01:09,40.35,999.08,1000.89,15,5.67,-6.76,-64,1
1648422867,2022-03-28 01:14,40.42,999.06,1000.87,15,5.63,-6.78,-64,1
1648423167,2022-03-28 01:19,40.57,999.00,1000.81,15,5.59,-6.77,-65,1
1648423467,2022-03-28 01:24,40.94,998.98,1000.79,15,5.52,-6.71,-64,1
1648423767,2022-03-28 01:29,40.88,998.94,1000.74,15,5.47,-6.78,-66,1
1648424068,2022-03-28 01:34,41.14,998.91,1000.72,15,5.41,-6.75,-64,1
1648424368,2022-03-28 01:39,41.22,998.87,1000.68,15,5.37,-6.76,-64,1
1648424668,2022-03-28 01:44,41.35,998.83,1000.63,15,5.31,-6.77,-64,1
1648424968,2022-03-28 01:49,41.50,998.76,1000.57,15,5.26,-6.77,-65,1
1648425268,2022-03-28 01:54,41.46,998.70,1000.51,15,5.20,-6.84,-63,1
1648425568,2022-03-28 01:59,41.49,998.63,1000.43,15,5.17,-6.85,-63,1
1648425868,2022-03-28 02:04,41.64,998.60,1000.40,15,5.12,-6.85,-63,1
1648426168,2022-03-28 02:09,41.55,998.56,1000.37,15,5.10,-6.90,-63,1
1648426468,2022-03-28 02:14,41.73,998.51,1000.31,15,5.06,-6.88,-62,1
1648426768,2022-03-28 02:19,41.83,998.46,1000.26,15,5.05,-6.86,-63,1
1648427068,2022-03-28 02:24,42.25,998.40,1000.20,15,5.03,-6.75,-63,1
1648427368,2022-03-28 02:29,42.05,998.30,1000.11,15,5.05,-6.79,-64,1
1648427668,2022-03-28 02:34,42.00,998.22,1000.03,15,5.05,-6.80,-66,1
1648427968,2022-03-28 02:39,42.36,998.13,999.94,15,5.05,-6.69,-64,1
1648428268,2022-03-28 02:44,41.97,998.06,999.87,15,5.04,-6.82,-64,1
1648428569,2022-03-28 02:49,42.06,997.91,999.71,15,5.05,-6.79,-65,1
1648428869,2022-03-28 02:54,42.00,997.86,999.66,15,5.05,-6.80,-63,1
1648429169,2022-03-28 02:59,42.11,997.73,999.54,15,5.05,-6.77,-62,1
1648429469,2022-03-28 03:04,42.52,997.66,999.47,15,5.05,-6.64,-62,1
1648429769,2022-03-28 03:09,42.33,997.56,999.37,15,5.07,-6.68,-63,1
1648430069,2022-03-28 03:14,42.19,997.47,999.27,15,5.06,-6.74,-63,1
1648430369,2022-03-28 03:19,42.16,997.39,999.19,15,5.06,-6.75,-66,1
1648430669,2022-03-28 03:24,42.40,997.34,999.15,15,5.03,-6.70,-66,1
1648430969,2022-03-28 03:29,42.27,997.26,999.06,15,5.03,-6.74,-66,1
1648431269,2022-03-28 03:34,42.94,997.18,998.99,15,5.01,-6.55,-65,1
1648431569,2022-03-28 03:39,42.24,997.12,998.93,15,4.99,-6.78,-65,1
1648431869,2022-03-28 03:44,42.40,997.13,998.94,15,4.96,-6.76,-61,1
1648432169,2022-03-28 03:49,43.00,997.07,998.88,15,4.93,-6.61,-62,1
1648432469,2022-03-28 03:54,43.10,997.02,998.83,15,4.87,-6.63,-63,1
1648432769,2022-03-28 03:59,42.75,996.93,998.74,15,4.84,-6.76,-62,1
1648433070,2022-03-28 04:04,42.95,996.89,998.70,15,4.82,-6.72,-62,1
1648433370,2022-03-28 04:09,42.96,996.82,998.63,15,4.81,-6.73,-62,1
1648433670,2022-03-28 04:14,42.85,996.76,998.57,15,4.83,-6.74,-63,1
1648433970,2022-03-28 04:19,42.73,996.64,998.45,15,4.86,-6.75,-62,1
1648434270,2022-03-28 04:24,42.52,996.70,998.51,15,4.87,-6.81,-63,1
1648434570,2022-03-28 04:29,42.54,996.67,998.48,15,4.87,-6.80,-63,1
1648434870,2022-03-28 04:34,42.72,996.66,998.47,15,4.88,-6.74,-63,1
1648435170,2022-03-28 04:39,42.55,996.61,998.42,15,4.87,-6.80,-62,1
1648435470,2022-03-28 04:44,42.58,996.57,998.38,15,4.85,-6.81,-64,1
1648435770,2022-03-28 04:49,42.79,996.56,998.37,15,4.83,-6.76,-63,1
1648436070,2022-03-28 04:54,42.49,996.51,998.31,15,4.80,-6.88,-63,1
1648436370,2022-03-28 04:59,43.07,996.45,998.26,15,4.75,-6.75,-63,1
1648436670,2022-03-28 05:04,42.87,996.38,998.19,15,4.73,-6.83,-63,1
1648436970,2022-03-28 05:09,42.79,996.41,998.22,15,4.70,-6.88,-63,1
1648437270,2022-03-28 05:14,43.14,996.39,998.20,15,4.65,-6.82,-64,1
1648437571,2022-03-28 05:19,43.30,996.34,998.15,15,4.61,-6.81,-65,1
1648437871,2022-03-28 05:24,43.16,996.28,998.08,15,4.57,-6.89,-64,1
1648438171,2022-03-28 05:29,43.56,996.31,998.12,15,4.52,-6.81,-66,1
1648438471,2022-03-28 05:34,44.33,996.29,998.10,15,4.52,-6.58,-66,1
1648438771,2022-03-28 05:39,46.20,996.27,998.07,15,4.63,-5.94,-62,1
1648439071,2022-03-28 05:44,44.06,996.26,998.07,15,4.61,-6.58,-62,1
1648439371,2022-03-28 05:49,44.68,996.24,998.05,15,4.52,-6.48,-63,1
1648439671,2022-03-28 05:54,45.24,996.26,998.07,15,4.46,-6.37,-66,1
1648439971,2022-03-28 05:59,45.36,996.23,998.04,15,4.41,-6.38,-63,1
1648440271,2022-03-28 06:04,45.74,996.15,997.96,15,4.39,-6.29,-62,1
1648440571,2022-03-28 06:09,45.33,996.04,997.85,15,4.36,-6.44,-61,1
1648440871,2022-03-28 06:14,44.83,996.00,997.81,15,4.33,-6.61,-64,1
1648441172,2022-03-28 06:19,45.58,996.08,997.88,15,4.30,-6.42,-64,1
1648441472,2022-03-28 06:24,46.11,995.98,997.79,15,4.29,-6.28,-62,1
1648441772,2022-03-28 06:29,46.39,995.85,997.65,15,4.30,-6.19,-65,1
1648442072,2022-03-28 06:34,46.89,995.80,997.61,15,4.38,-5.98,-61,1
1648442372,2022-03-28 06:39,46.07,995.80,997.60,15,4.43,-6.16,-63,1
1648442672,2022-03-28 06:44,46.34,995.77,997.58,15,4.46,-6.06,-61,1
1648442972,2022-03-28 06:49,46.18,995.75,997.56,15,4.50,-6.07,-63,1
1648443272,2022-03-28 06:54,47.30,995.70,997.50,15,4.50,-5.75,-60,1
1648443572,2022-03-28 06:59,47.91,995.75,997.56,15,4.54,-5.55,-61,1
1648443872,2022-03-28 07:04,47.34,995.70,997.51,15,4.55,-5.70,-61,1
1648444172,2022-03-28 07:09,47.46,995.57,997.38,15,4.56,-5.65,-60,1
1648444472,2022-03-28 07:14,47.74,995.58,997.39,15,4.60,-5.54,-60,1
1648444772,2022-03-28 07:19,48.15,995.52,997.33,15,4.66,-5.37,-60,1
1648445072,2022-03-28 07:24,48.63,995.61,997.41,15,4.74,-5.17,-60,1
1648445373,2022-03-28 07:29,48.16,995.56,997.36,15,4.84,-5.20,-60,1
1648445673,2022-03-28 07:34,49.83,995.43,997.24,15,4.98,-4.62,-61,1
1648445973,2022-03-28 07:39,49.33,995.42,997.23,15,5.10,-4.65,-60,1
1648446273,2022-03-28 07:44,49.66,995.48,997.29,15,5.21,-4.46,-60,1
1648446573,2022-03-28 07:49,50.35,995.40,997.21,15,5.35,-4.14,-60,1
1648446873,2022-03-28 07:54,50.30,995.39,997.20,15,5.53,-3.99,-60,1
1648447173,2022-03-28 07:59,50.30,995.29,997.09,15,5.74,-3.80,-61,1
1648447473,2022-03-28 08:04,50.86,995.26,997.07,15,5.88,-3.52,-59,1
1648447773,2022-03-28 08:09,50.99,995.19,997.00,15,6.09,-3.29,-60,1
1648448073,2022-03-28 08:14,50.20,995.16,996.96,15,6.29,-3.31,-62,1
1648448373,2022-03-28 08:19,50.38,995.20,997.01,15,6.54,-3.03,-61,1
1648448673,2022-03-28 08:24,50.23,995.19,996.99,15,6.76,-2.87,-60,1
1648448973,2022-03-28 08:29,49.92,995.13,996.93,15,6.92,-2.80,-62,1
1648449273,2022-03-28 08:34,50.24,995.09,996.90,15,7.13,-2.53,-62,1
1648449574,2022-03-28 08:39,50.46,995.12,996.92,15,7.38,-2.24,-60,1
1648449874,2022-03-28 08:44,49.98,994.90,996.70,15,7.65,-2.12,-60,1
1648450174,2022-03-28 08:49,50.12,994.89,996.70,15,8.00,-1.75,-60,1
1648450474,2022-03-28 08:54,49.26,994.82,996.63,15,8.37,-1.65,-60,1
1648450774,2022-03-28 08:59,51.13,994.76,996.56,15,8.70,-0.83,-61,1
1648451074,2022-03-28 09:04,50.95,994.69,996.49,15,9.01,-0.59,-63,1
1648451374,2022-03-28 09:09,51.75,994.61,996.42,15,9.36,-0.06,-62,1
1648451674,2022-03-28 09:14,51.97,994.67,996.48,15,9.66,0.28,-61,1
1648451974,2022-03-28 09:19,49.39,994.44,996.24,15,9.98,-0.13,-61,1
1648452274,2022-03-28 09:24,51.04,994.34,996.14,15,10.25,0.58,-61,1
1648452574,2022-03-28 09:29,50.76,994.37,996.17,15,10.42,0.66,-58,1
1648452874,2022-03-28 09:34,50.14,994.30,996.11,15,10.65,0.70,-60,1
1648453174,2022-03-28 09:39,50.00,994.32,996.13,15,10.87,0.87,-60,1
1648453474,2022-03-28 09:44,51.34,994.49,996.30,15,11.08,1.43,-61,1
1648453774,2022-03-28 09:49,50.01,994.19,996.00,15,11.19,1.16,-60,1
1648454074,2022-03-28 09:54,51.03,994.19,996.00,15,11.49,1.72,-60,1
1648454375,2022-03-28 09:59,51.41,994.05,995.86,15,11.65,1.97,-59,1
1648454675,2022-03-28 10:04,50.43,994.00,995.80,15,11.86,1.90,-59,1
1648454975,2022-03-28 10:09,50.80,994.05,995.86,15,11.99,2.12,-61,1
1648455275,2022-03-28 10:14,50.74,993.92,995.73,15,11.98,2.09,-60,1
1648455575,2022-03-28 10:19,51.00,993.89,995.70,15,11.93,2.12,-63,1
1648455875,2022-03-28 10:24,48.69,993.78,995.59,15,12.25,1.77,-63,1
1648456175,2022-03-28 10:29,49.03,993.81,995.62,15,12.38,1.98,-62,1
1648456475,2022-03-28 10:34,48.63,993.76,995.57,15,12.38,1.87,-63,1
1648456775,2022-03-28 10:39,48.72,993.71,995.51,15,12.51,2.01,-62,1
1648457075,2022-03-28 10:44,47.29,993.60,995.40,15,12.62,1.70,-62,1
1648457375,2022-03-28 10:49,47.07,993.49,995.29,15,12.72,1.72,-61,1
1648457675,2022-03-28 10:54,45.78,993.46,995.26,15,12.95,1.55,-61,1
1648457975,2022-03-28 10:59,45.09,993.37,995.17,15,13.15,1.52,-61,1
1648458275,2022-03-28 11:04,45.03,993.33,995.14,15,13.21,1.56,-63,1
1648458575,2022-03-28 11:09,45.13,993.30,995.11,15,13.37,1.73,-60,1
1648458876,2022-03-28 11:14,45.10,993.11,994.92,15,13.50,1.84,-60,1
1648459176,2022-03-28 11:19,44.61,993.18,994.98,15,13.61,1.79,-59,1
1648459476,2022-03-28 11:24,44.78,993.21,995.02,15,13.64,1.87,-61,1
1648459776,2022-03-28 11:29,45.41,993.10,994.90,15,13.58,2.01,-60,1
1648460076,2022-03-28 11:34,45.10,992.91,994.71,15,13.64,1.97,-61,1
1648460376,2022-03-28 11:39,45.19,992.94,994.75,15,13.71,2.06,-60,1
1648460677,2022-03-28 11:44,44.97,992.81,994.62,15,13.79,2.06,-62,1
1648460977,2022-03-28 11:49,44.63,992.76,994.56,15,13.85,2.01,-64,1
1648461277,2022-03-28 11:54,44.51,992.59,994.40,15,13.92,2.04,-64,1
1648461577,2022-03-28 11:59,44.02,992.50,994.30,15,14.02,1.98,-63,1
1648461877,2022-03-28 12:04,44.03,992.37,994.18,15,14.21,2.15,-62,1
1648462177,2022-03-28 12:09,43.63,992.23,994.04,15,14.41,2.21,-62,1
1648462477,2022-03-28 12:14,43.26,992.33,994.14,15,14.59,2.25,-63,1
1648462777,2022-03-28 12:19,42.61,992.20,994.01,15,14.70,2.14,-61,1
1648463077,2022-03-28 12:24,42.74,992.20,994.01,15,14.66,2.14,-62,1
1648463377,2022-03-28 12:29,42.92,992.06,993.87,15,14.65,2.19,-62,1
1648463677,2022-03-28 12:34,42.78,991.99,993.80,15,14.77,2.25,-61,1
1648463978,2022-03-28 12:39,42.31,991.97,993.78,15,15.12,2.42,-62,1
1648464278,2022-03-28 12:44,41.56,991.91,993.71,15,15.34,2.36,-60,1
1648464578,2022-03-28 12:49,41.41,991.71,993.52,15,15.57,2.52,-62,1
1648464878,2022-03-28 12:54,40.63,991.58,993.39,15,15.90,2.55,-62,1
1648465178,2022-03-28 12:59,39.26,991.55,993.36,15,16.03,2.18,-61,1
1648465478,2022-03-28 13:04,39.43,991.58,993.39,15,15.90,2.13,-61,1
1648465778,2022-03-28 13:09,40.10,991.39,993.20,15,16.03,2.48,-61,1
1648466078,2022-03-28 13:14,38.81,991.31,993.12,15,16.38,2.34,-61,1
1648466378,2022-03-28 13:19,37.53,991.10,992.90,15,16.65,2.11,-62,1
1648466678,2022-03-28 13:24,36.96,991.13,992.94,15,17.01,2.21,-61,1
1648466978,2022-03-28 13:29,35.59,990.97,992.78,15,17.18,1.84,-60,1
1648467278,2022-03-28 13:34,36.51,990.97,992.78,15,17.34,2.33,-60,1
1648467578,2022-03-28 13:39,36.40,991.10,992.90,15,17.63,2.55,-61,1
1648467878,2022-03-28 13:44,34.85,990.77,992.58,15,17.97,2.24,-61,1
1648468178,2022-03-28 13:49,34.23,990.68,992.49,15,18.22,2.21,-61,1
1648468478,2022-03-28 13:54,33.63,990.62,992.43,15,18.44,2.15,-60,1
1648468779,2022-03-28 13:59,33.92,990.52,992.33,15,18.88,2.66,-61,1
1648469079,2022-03-28 14:04,32.64,990.44,992.24,15,19.06,2.28,-60,1
1648469379,2022-03-28 14:09,32.37,990.28,992.08,15,19.15,2.24,-62,1
1648469679,2022-03-28 14:14,31.94,990.27,992.08,15,19.18,2.08,-63,1
1648469979,2022-03-28 14:19,32.26,990.28,992.09,15,18.80,1.89,-62,1
1648470279,2022-03-28 14:24,31.90,990.19,992.00,15,18.83,1.76,-62,1
1648470579,2022-03-28 14:29,32.29,990.05,991.86,15,18.78,1.88,-65,1
1648470879,2022-03-28 14:34,32.98,990.07,991.88,15,18.84,2.23,-65,1
1648471179,2022-03-28 14:39,32.46,989.83,991.64,15,19.09,2.23,-62,1
1648471479,2022-03-28 14:44,31.62,989.77,991.58,15,19.57,2.28,-65,1
1648471779,2022-03-28 14:49,31.71,989.64,991.45,15,19.75,2.47,-61,1
1648472079,2022-03-28 14:54,30.67,989.53,991.34,15,19.66,1.93,-60,1
1648472379,2022-03-28 14:59,31.04,989.59,991.39,15,19.70,2.13,-62,1
1648472679,2022-03-28 15:04,31.12,989.35,991.16,15,19.91,2.35,-61,1
1648472979,2022-03-28 15:09,30.88,989.53,991.34,15,19.70,2.06,-64,1
1648473279,2022-03-28 15:14,30.67,989.17,990.98,15,19.83,2.08,-62,1
1648473580,2022-03-28 15:19,31.37,988.94,990.75,15,20.10,2.63,-62,1
1648473880,2022-03-28 15:24,30.24,989.07,990.87,15,20.60,2.55,-63,1
1648474180,2022-03-28 15:29,30.35,989.01,990.82,15,20.59,2.59,-62,1
1648474480,2022-03-28 15:34,28.56,989.09,990.90,15,20.42,1.59,-62,1
1648474780,2022-03-28 15:39,28.50,988.98,990.78,15,21.04,2.10,-61,1
1648475080,2022-03-28 15:44,29.45,988.68,990.49,15,21.59,3.03,-61,1
1648475380,2022-03-28 15:49,30.12,988.68,990.48,15,21.54,3.30,-62,1
1648475680,2022-03-28 15:54,28.83,988.53,990.34,15,21.95,3.04,-63,1
1648475980,2022-03-28 15:59,29.67,988.47,990.28,15,21.99,3.48,-60,1
1648476280,2022-03-28 16:04,28.42,988.44,990.25,15,21.99,2.87,-61,1
1648476580,2022-03-28 16:09,29.51,988.31,990.12,15,21.84,3.28,-62,1
1648476880,2022-03-28 16:14,29.46,988.26,990.07,15,21.74,3.16,-61,1
1648477180,2022-03-28 16:19,29.42,988.18,989.99,15,21.84,3.23,-61,1
1648477480,2022-03-28 16:24,30.42,988.10,989.91,15,22.08,3.92,-62,1
1648477780,2022-03-28 16:29,29.10,988.16,989.97,15,22.08,3.29,-61,1
1648478080,2022-03-28 16:34,28.83,987.94,989.75,15,22.65,3.65,-61,1
1648478381,2022-03-28 16:39,29.24,987.71,989.52,15,23.12,4.25,-61,1
1648478681,2022-03-28 16:44,28.08,987.84,989.65,15,22.61,3.24,-62,1
1648478981,2022-03-28 16:49,29.45,987.70,989.51,15,22.03,3.41,-63,1
1648479281,2022-03-28 16:54,29.41,987.59,989.40,15,22.33,3.65,-64,1
1648479581,2022-03-28 16:59,29.01,987.46,989.27,15,22.37,3.49,-63,1
1648479881,2022-03-28 17:04,29.51,987.56,989.37,15,22.36,3.72,-63,1
1648480181,2022-03-28 17:09,29.91,987.29,989.10,15,22.20,3.78,-63,1
1648480481,2022-03-28 17:14,29.86,987.49,989.30,15,22.09,3.66,-63,1
1648480781,2022-03-28 17:19,30.28,987.40,989.20,15,21.48,3.33,-63,1
1648481081,2022-03-28 17:24,30.92,987.37,989.18,15,21.29,3.46,-64,1
1648481381,2022-03-28 17:29,30.63,987.39,989.20,15,21.51,3.52,-64,1
1648481681,2022-03-28 17:34,31.04,987.21,989.01,15,21.50,3.70,-63,1
1648481981,2022-03-28 17:39,30.17,987.17,988.97,15,21.69,3.46,-63,1
1648482282,2022-03-28 17:44,30.36,987.06,988.86,15,21.47,3.36,-62,1
1648482582,2022-03-28 17:49,31.80,987.01,988.82,15,21.37,3.93,-63,1
1648482882,2022-03-28 17:54,31.05,986.95,988.76,15,21.63,3.82,-63,1
1648483182,2022-03-28 17:59,31.23,986.97,988.78,15,21.12,3.45,-61,1
1648483482,2022-03-28 18:04,32.33,986.95,988.76,15,20.90,3.75,-62,1
1648483782,2022-03-28 18:09,32.17,987.01,988.82,15,20.72,3.52,-61,1
1648484082,2022-03-28 18:14,32.06,987.00,988.81,15,20.67,3.43,-62,1
1648484382,2022-03-28 18:19,32.92,986.92,988.73,15,19.80,3.05,-61,1
1648484682,2022-03-28 18:24,34.71,986.77,988.58,15,18.92,3.02,-61,1
1648484982,2022-03-28 18:29,35.35,986.75,988.56,15,18.31,2.74,-62,1
1648485282,2022-03-28 18:34,36.73,986.65,988.46,15,17.75,2.78,-63,1
1648485582,2022-03-28 18:39,36.88,986.56,988.37,15,17.36,2.49,-62,1
1648485882,2022-03-28 18:44,37.67,986.54,988.35,15,17.04,2.51,-64,1
1648486183,2022-03-28 18:49,38.75,986.49,988.30,15,16.76,2.65,-64,1
1648486483,2022-03-28 18:54,38.56,986.46,988.27,15,16.54,2.39,-63,1
1648486783,2022-03-28 18:59,39.09,986.46,988.26,15,16.37,2.43,-64,1
1648487083,2022-03-28 19:04,38.93,986.40,988.20,15,16.19,2.21,-67,1
1648487383,2022-03-28 19:09,40.38,986.36,988.17,15,16.03,2.58,-61,1
1648487683,2022-03-28 19:14,40.30,986.33,988.14,15,15.89,2.43,-65,1
1648487983,2022-03-28 19:19,39.72,986.27,988.08,15,15.75,2.10,-63,1
1648488283,2022-03-28 19:24,41.83,986.35,988.15,15,15.60,2.69,-65,1
1648488583,2022-03-28 19:29,40.38,986.33,988.13,15,15.49,2.09,-63,1
1648488883,2022-03-28 19:34,41.45,986.35,988.16,15,15.37,2.35,-63,1
1648489183,2022-03-28 19:39,40.94,986.31,988.12,15,15.27,2.09,-66,1
1648489483,2022-03-28 19:44,42.21,986.34,988.15,15,15.16,2.42,-64,1
1648489784,2022-03-28 19:49,42.89,986.25,988.06,15,15.07,2.56,-63,1
1648490084,2022-03-28 19:54,42.44,986.25,988.06,15,14.99,2.34,-63,1
1648490384,2022-03-28 19:59,42.22,986.29,988.09,15,14.88,2.17,-62,1
1648490684,2022-03-28 20:04,43.72,986.34,988.15,15,14.79,2.58,-63,1
1648490984,2022-03-28 20:09,43.29,986.28,988.08,15,14.72,2.38,-63,1
1648491284,2022-03-28 20:14,42.78,986.24,988.05,15,14.66,2.15,-65,1
1648491584,2022-03-28 20:19,43.95,986.28,988.09,15,14.57,2.45,-65,1
1648491884,2022-03-28 20:24,44.74,986.25,988.06,15,14.47,2.61,-62,1
1648492184,2022-03-28 20:29,44.83,986.20,988.01,15,14.37,2.55,-65,1
1648492484,2022-03-28 20:34,44.57,986.23,988.04,15,14.30,2.40,-67,1
1648492784,2022-03-28 20:39,44.56,986.24,988.04,15,14.23,2.34,-62,1
1648493084,2022-03-28 20:44,44.73,986.25,988.06,15,14.17,2.34,-64,1
1648493385,2022-03-28 20:49,44.94,986.22,988.03,15,14.09,2.33,-61,1
1648493685,2022-03-28 20:54,45.98,986.19,988.00,15,14.02,2.59,-61,1
1648493985,2022-03-28 20:59,45.63,986.19,988.00,15,13.97,2.43,-63,1
1648494285,2022-03-28 21:04,45.68,986.13,987.93,15,13.90,2.39,-62,1
1648494585,2022-03-28 21:09,44.90,986.11,987.92,15,13.82,2.07,-62,1
1648494885,2022-03-28 21:14,45.75,986.04,987.85,15,13.74,2.26,-61,1
1648495185,2022-03-28 21:19,46.59,985.99,987.79,15,13.69,2.47,-65,1
1648495485,2022-03-28 21:24,44.80,985.96,987.77,15,13.66,1.89,-65,1
1648495785,2022-03-28 21:29,44.53,985.93,987.74,15,13.61,1.76,-66,1
1648496085,2022-03-28 21:34,45.45,985.90,987.70,15,13.53,1.98,-65,1
1648496385,2022-03-28 21:39,45.79,985.84,987.65,15,13.46,2.02,-63,1
1648496685,2022-03-28 21:44,45.72,985.76,987.57,15,13.40,1.94,-67,1
1648496985,2022-03-28 21:49,45.34,985.75,987.55,15,13.34,1.77,-64,1
1648497285,2022-03-28 21:54,45.36,985.72,987.53,15,13.27,1.71,-66,1
1648497585,2022-03-28 21:59,47.08,985.68,987.49,15,13.18,2.15,-66,1
1648497886,2022-03-28 22:04,46.40,985.59,987.40,15,13.12,1.89,-67,1
1648498186,2022-03-28 22:09,46.18,985.55,987.36,15,13.06,1.77,-67,1
1648498486,2022-03-28 22:14,46.54,985.45,987.26,15,12.98,1.81,-66,1
1648498786,2022-03-28 22:19,46.86,985.44,987.24,15,12.92,1.85,-65,1
1648499086,2022-03-28 22:24,46.38,985.33,987.13,15,12.89,1.68,-66,1
1648499386,2022-03-28 22:29,47.94,985.29,987.10,15,12.84,2.09,-68,1
1648499686,2022-03-28 22:34,46.38,985.27,987.08,15,12.81,1.60,-62,1
1648499986,2022-03-28 22:39,47.92,985.20,987.01,15,12.78,2.03,-63,1
1648500286,2022-03-28 22:44,46.62,985.21,987.02,15,12.75,1.62,-62,1
1648500586,2022-03-28 22:49,47.29,985.20,987.01,15,12.72,1.79,-62,1
1648500886,2022-03-28 22:54,47.17,985.20,987.01,15,12.67,1.71,-61,1
1648501186,2022-03-28 22:59,46.58,985.22,987.03,15,12.60,1.47,-64,1
1648501486,2022-03-28 23:04,47.55,985.14,986.94,15,12.52,1.68,-63,1
1648501786,2022-03-28 23:09,48.38,985.09,986.90,15,12.47,1.88,-62,1
1648502086,2022-03-28 23:14,49.51,985.07,986.88,15,12.45,2.18,-62,1
1648502387,2022-03-28 23:19,49.28,985.10,986.91,15,12.44,2.11,-64,1
1648502687,2022-03-28 23:24,48.71,985.13,986.94,15,12.39,1.90,-64,1
1648502987,2022-03-28 23:29,49.61,985.10,986.91,15,12.34,2.11,-62,1
1648503287,2022-03-28 23:34,48.30,985.07,986.88,15,12.26,1.66,-62,1
1648503587,2022-03-28 23:39,48.26,985.04,986.85,15,12.18,1.58,-61,1
1648503887,2022-03-28 23:44,48.12,985.03,986.84,15,12.06,1.43,-63,1
1648504187,2022-03-28 23:49,49.33,985.04,986.85,15,11.93,1.66,-63,1
1648504487,2022-03-28 23:54,48.36,985.06,986.87,15,11.81,1.27,-62,1
1648504787,2022-03-28 23:59,50.28,985.04,986.84,15,11.67,1.68,-62,1