1648505087,2022-03-29 00:04,49.34,985.02,986.83,15,11.51,1.27,-65,1
1648505387,2022-03-29 00:09,49.04,985.00,986.80,15,11.27,0.97,-62,1
1648505687,2022-03-29 00:14,49.13,984.90,986.70,15,11.04,0.78,-62,1
1648505987,2022-03-29 00:19,49.02,984.90,986.71,15,10.79,0.52,-63,1
1648506287,2022-03-29 00:24,48.73,984.89,986.70,15,10.59,0.25,-63,1
1648506588,2022-03-29 00:29,49.02,984.95,986.75,15,10.40,0.16,-61,1
1648506888,2022-03-29 00:34,50.21,984.88,986.69,15,10.22,0.32,-62,1
1648507188,2022-03-29 00:39,49.56,984.83,986.63,15,10.07,0.00,-61,1
1648507488,2022-03-29 00:44,49.55,984.79,986.60,15,9.91,-0.15,-62,1
1648507788,2022-03-29 00:49,49.72,984.84,986.65,15,9.79,-0.21,-63,1
1648508088,2022-03-29 00:54,49.35,984.82,986.63,15,9.67,-0.42,-63,1
1648508388,2022-03-29 00:59,49.54,984.78,986.59,15,9.58,-0.45,-63,1
1648508688,2022-03-29 01:04,50.71,984.75,986.55,15,9.48,-0.22,-62,1
1648508988,2022-03-29 01:09,49.77,984.69,986.50,15,9.42,-0.54,-62,1
1648509288,2022-03-29 01:14,51.28,984.66,986.47,15,9.36,-0.18,-63,1
1648509588,2022-03-29 01:19,50.67,984.70,986.51,15,9.32,-0.38,-63,1
1648509889,2022-03-29 01:24,51.37,984.65,986.46,15,9.25,-0.26,-62,1
1648510189,2022-03-29 01:29,51.15,984.52,986.33,15,9.16,-0.40,-61,1
1648510489,2022-03-29 01:34,51.56,984.48,986.29,15,9.04,-0.40,-63,1
1648510789,2022-03-29 01:39,52.72,984.44,986.25,15,8.93,-0.20,-64,1
1648511089,2022-03-29 01:44,52.33,984.41,986.21,15,8.82,-0.40,-67,1
1648511389,2022-03-29 01:49,51.95,984.35,986.15,15,8.73,-0.59,-60,1
1648511689,2022-03-29 01:54,51.81,984.32,986.13,15,8.64,-0.71,-65,1
1648511989,2022-03-29 01:59,52.83,984.28,986.09,15,8.54,-0.53,-60,1
1648512289,2022-03-29 02:04,52.22,984.28,986.09,15,8.44,-0.79,-61,1
1648512589,2022-03-29 02:09,53.19,984.33,986.13,15,8.36,-0.61,-62,1
1648512889,2022-03-29 02:14,53.04,984.30,986.11,15,8.30,-0.70,-62,1
1648513189,2022-03-29 02:19,53.95,984.22,986.03,15,8.22,-0.54,-63,1
1648513489,2022-03-29 02:24,53.25,984.28,986.08,15,8.18,-0.76,-62,1
1648513789,2022-03-29 02:29,54.16,984.18,985.98,15,8.08,-0.62,-60,1
1648514089,2022-03-29 02:34,53.49,984.05,985.85,15,7.99,-0.88,-62,1
1648514389,2022-03-29 02:39,54.19,984.06,985.86,15,7.93,-0.76,-63,1
1648514690,2022-03-29 02:44,55.14,984.00,985.80,15,7.85,-0.59,-62,1
1648514990,2022-03-29 02:49,54.98,983.89,985.69,15,7.75,-0.72,-61,1
1648515290,2022-03-29 02:54,55.64,983.88,985.69,15,7.65,-0.65,-64,1
1648515590,2022-03-29 02:59,54.43,983.93,985.73,15,7.58,-1.02,-62,1
1648515890,2022-03-29 03:04,57.00,983.96,985.76,15,7.47,-0.49,-63,1
1648516493,2022-03-29 03:14,56.61,983.80,985.61,15,7.28,-0.76,-62,1
1648516793,2022-03-29 03:19,55.71,983.64,985.45,15,7.18,-1.08,-62,1
1648517093,2022-03-29 03:24,57.00,983.67,985.47,15,7.10,-0.84,-60,1
1648517393,2022-03-29 03:29,57.61,983.58,985.38,15,6.99,-0.80,-62,1
1648517693,2022-03-29 03:34,58.48,983.58,985.38,15,6.92,-0.66,-62,1
1648517993,2022-03-29 03:39,57.66,983.58,985.39,15,6.86,-0.91,-63,1
1648518293,2022-03-29 03:44,58.31,983.46,985.27,15,6.79,-0.82,-61,1
1648518593,2022-03-29 03:49,60.27,983.33,985.14,15,6.79,-0.36,-61,1
1648518893,2022-03-29 03:54,57.79,983.58,985.39,15,6.78,-0.95,-66,1
1648519194,2022-03-29 03:59,58.82,983.37,985.18,15,6.81,-0.68,-66,1
1648519494,2022-03-29 04:04,57.46,983.26,985.06,15,6.76,-1.05,-63,1
1648519794,2022-03-29 04:09,57.52,983.42,985.23,15,6.73,-1.06,-62,1
1648520094,2022-03-29 04:14,58.47,983.26,985.07,15,6.70,-0.87,-61,1
1648520394,2022-03-29 04:19,59.64,983.31,985.12,15,6.62,-0.67,-60,1
1648520694,2022-03-29 04:24,59.43,983.31,985.11,15,6.46,-0.87,-59,1
1648520994,2022-03-29 04:29,61.09,983.27,985.08,15,6.32,-0.62,-62,1
1648521294,2022-03-29 04:34,62.75,983.20,985.00,15,6.16,-0.41,-60,1
1648521594,2022-03-29 04:39,62.36,983.14,984.94,15,6.02,-0.63,-63,1
1648521894,2022-03-29 04:44,61.72,983.15,984.96,15,5.93,-0.85,-63,1
1648522194,2022-03-29 04:49,62.23,983.11,984.91,15,5.85,-0.82,-61,1
1648522494,2022-03-29 04:54,62.44,983.12,984.93,15,5.83,-0.79,-63,1
1648522794,2022-03-29 04:59,63.56,983.17,984.97,15,5.80,-0.57,-61,1
1648523094,2022-03-29 05:04,63.07,983.13,984.94,15,5.76,-0.72,-63,1
1648523394,2022-03-29 05:09,64.71,983.29,985.09,15,5.71,-0.41,-61,1
1648523695,2022-03-29 05:14,65.04,983.21,985.01,15,5.71,-0.34,-62,1
1648523995,2022-03-29 05:19,64.60,983.33,985.14,15,5.67,-0.48,-65,1
1648524295,2022-03-29 05:24,64.07,983.22,985.03,15,5.64,-0.62,-62,1
1648524595,2022-03-29 05:29,65.28,983.15,984.96,15,5.61,-0.39,-63,1
1648524895,2022-03-29 05:34,65.19,983.25,985.06,15,5.51,-0.50,-62,1
1648525195,2022-03-29 05:39,64.10,983.25,985.05,15,5.43,-0.81,-67,1
1648525495,2022-03-29 05:44,64.21,983.25,985.05,15,5.44,-0.78,-63,1
1648525795,2022-03-29 05:49,62.40,983.39,985.20,15,5.45,-1.16,-60,1
1648526095,2022-03-29 05:54,65.68,983.32,985.13,15,5.35,-0.55,-65,1
1648526395,2022-03-29 05:59,63.45,983.28,985.09,15,5.35,-1.02,-62,1
1648526695,2022-03-29 06:04,63.99,983.36,985.17,15,5.34,-0.92,-62,1
1648526995,2022-03-29 06:09,66.33,983.38,985.19,15,5.21,-0.55,-64,1
1648527295,2022-03-29 06:14,66.27,983.17,984.98,15,5.10,-0.67,-64,1
1648527595,2022-03-29 06:19,64.01,983.07,984.88,15,5.05,-1.19,-63,1
1648527895,2022-03-29 06:24,62.40,983.08,984.89,15,5.00,-1.59,-66,1
1648528196,2022-03-29 06:29,65.98,983.02,984.83,15,4.96,-0.86,-65,1
1648528496,2022-03-29 06:34,65.58,982.92,984.72,15,4.92,-0.98,-65,1
1648528796,2022-03-29 06:39,64.00,982.94,984.75,15,4.95,-1.29,-67,1
1648529096,2022-03-29 06:44,64.24,982.90,984.71,15,5.00,-1.19,-64,1
1648529396,2022-03-29 06:49,64.43,982.89,984.70,15,5.08,-1.07,-71,1
1648529696,2022-03-29 06:54,67.64,983.04,984.84,15,5.11,-0.38,-62,1
1648529996,2022-03-29 06:59,65.18,983.11,984.92,15,5.12,-0.88,-66,1
1648530296,2022-03-29 07:04,64.69,983.17,984.97,15,5.27,-0.84,-63,1
1648530596,2022-03-29 07:09,66.08,983.11,984.91,15,5.41,-0.41,-66,1
1648530896,2022-03-29 07:14,67.17,983.18,984.99,15,5.37,-0.22,-63,1
1648531196,2022-03-29 07:19,65.72,983.17,984.98,15,5.29,-0.60,-66,1
1648531496,2022-03-29 07:24,69.72,983.18,984.99,15,5.24,0.16,-66,1
1648531797,2022-03-29 07:29,65.41,983.15,984.96,15,5.26,-0.70,-66,1
1648532097,2022-03-29 07:34,67.76,983.17,984.98,15,5.30,-0.17,-64,1
1648532397,2022-03-29 07:39,66.39,983.06,984.87,15,5.31,-0.44,-66,1
1648532697,2022-03-29 07:44,66.28,983.10,984.91,15,5.41,-0.37,-66,1
1648532997,2022-03-29 07:49,68.13,983.19,984.99,15,5.52,0.11,-67,1
1648533297,2022-03-29 07:54,67.53,983.17,984.97,15,5.57,0.04,-64,1
1648533597,2022-03-29 07:59,67.30,983.25,985.06,15,5.59,0.01,-65,1
1648533897,2022-03-29 08:04,67.41,983.35,985.16,15,5.60,0.04,-65,1
1648534197,2022-03-29 08:09,67.92,983.46,985.27,15,5.70,0.24,-66,1
1648534497,2022-03-29 08:14,67.17,983.44,985.25,15,5.70,0.09,-64,1
1648534797,2022-03-29 08:19,66.43,983.54,985.34,15,5.76,-0.01,-67,1
1648535097,2022-03-29 08:24,66.84,983.44,985.25,15,5.81,0.13,-69,1
1648535398,2022-03-29 08:29,65.25,983.44,985.25,15,5.82,-0.19,-68,1
1648535698,2022-03-29 08:34,67.32,983.37,985.18,15,5.88,0.29,-68,1
1648535998,2022-03-29 08:39,68.04,983.51,985.32,15,5.96,0.52,-68,1
1648536298,2022-03-29 08:44,68.90,983.44,985.25,15,5.99,0.72,-68,1
1648536598,2022-03-29 08:49,70.49,983.66,985.47,15,5.85,0.90,-67,1
1648536898,2022-03-29 08:54,69.77,983.59,985.39,15,5.81,0.72,-64,1
1648537198,2022-03-29 08:59,68.10,983.67,985.48,15,5.85,0.42,-67,1
1648537498,2022-03-29 09:04,68.32,983.58,985.39,15,5.87,0.49,-68,1
1648537798,2022-03-29 09:09,68.50,983.53,985.33,15,5.94,0.59,-67,1
1648538098,2022-03-29 09:14,69.75,983.66,985.47,15,5.88,0.78,-68,1
1648538398,2022-03-29 09:19,67.71,983.61,985.42,15,5.84,0.33,-67,1
1648538698,2022-03-29 09:24,68.58,983.65,985.46,15,5.72,0.40,-68,1
1648538999,2022-03-29 09:29,68.94,983.58,985.39,15,5.66,0.41,-68,1
1648539299,2022-03-29 09:34,68.98,983.59,985.40,15,5.69,0.45,-68,1
1648539599,2022-03-29 09:39,68.25,983.67,985.48,15,5.68,0.29,-67,1
1648539899,2022-03-29 09:44,70.43,983.77,985.57,15,5.60,0.65,-69,1
1648540199,2022-03-29 09:49,67.82,983.71,985.52,15,5.74,0.26,-67,1
1648540499,2022-03-29 09:54,68.13,983.69,985.49,15,5.84,0.42,-67,1
1648540799,2022-03-29 09:59,68.80,983.67,985.48,15,5.78,0.50,-65,1
1648541099,2022-03-29 10:04,69.90,983.63,985.43,15,5.80,0.74,-68,1
1648541399,2022-03-29 10:09,69.91,983.66,985.47,15,5.82,0.76,-65,1
1648541699,2022-03-29 10:14,71.06,983.64,985.45,15,5.80,0.97,-63,1
1648541999,2022-03-29 10:19,67.65,983.69,985.49,15,5.85,0.33,-65,1
1648542300,2022-03-29 10:25,68.20,983.72,985.53,15,5.93,0.52,-69,1
1648542600,2022-03-29 10:30,67.56,983.78,985.59,15,6.01,0.47,-69,1
1648542900,2022-03-29 10:35,67.58,983.74,985.55,15,6.15,0.60,-69,1
1648543200,2022-03-29 10:40,66.79,983.79,985.59,15,6.24,0.53,-65,1
1648543500,2022-03-29 10:45,66.57,983.78,985.59,15,6.24,0.48,-67,1
1648543800,2022-03-29 10:50,67.19,983.74,985.55,15,6.36,0.73,-67,1
1648544100,2022-03-29 10:55,66.62,983.74,985.55,15,6.41,0.65,-64,1
1648544400,2022-03-29 11:00,67.17,983.75,985.56,15,6.45,0.81,-67,1
1648544700,2022-03-29 11:05,67.54,983.70,985.50,15,6.33,0.77,-67,1
1648545000,2022-03-29 11:10,70.81,983.74,985.55,15,6.11,1.21,-67,1
1648545300,2022-03-29 11:15,70.97,983.70,985.51,15,6.10,1.24,-65,1
1648545600,2022-03-29 11:20,69.09,983.60,985.41,15,6.09,0.85,-66,1
1648545901,2022-03-29 11:25,67.49,983.52,985.33,15,6.18,0.62,-68,1
1648546201,2022-03-29 11:30,68.96,983.57,985.37,15,6.46,1.18,-67,1
1648546501,2022-03-29 11:35,69.02,983.49,985.30,15,6.53,1.26,-66,1
1648546801,2022-03-29 11:40,67.70,983.44,985.24,15,6.71,1.17,-66,1
1648547101,2022-03-29 11:45,64.99,983.41,985.22,15,6.82,0.70,-63,1
1648547401,2022-03-29 11:50,67.08,983.42,985.23,15,6.81,1.13,-67,1
1648547701,2022-03-29 11:55,65.90,983.44,985.24,15,6.95,1.02,-66,1
1648548001,2022-03-29 12:00,64.93,983.35,985.16,15,7.18,1.03,-67,1
1648548301,2022-03-29 12:05,64.35,983.34,985.15,15,7.33,1.05,-65,1
1648548601,2022-03-29 12:10,65.01,983.29,985.10,15,7.26,1.13,-64,1
1648548901,2022-03-29 12:15,63.57,983.26,985.07,15,7.47,1.01,-65,1
1648549201,2022-03-29 12:20,63.26,983.28,985.09,15,7.77,1.23,-64,1
1648549501,2022-03-29 12:25,61.51,983.10,984.90,15,8.02,1.08,-67,1
1648549801,2022-03-29 12:30,60.58,983.11,984.91,15,8.18,1.02,-66,1
1648550101,2022-03-29 12:35,59.57,983.09,984.90,15,8.63,1.21,-68,1
1648550401,2022-03-29 12:40,57.93,982.99,984.80,15,8.65,0.84,-65,1
1648550701,2022-03-29 12:45,59.27,982.99,984.80,15,8.30,0.83,-64,1
1648551002,2022-03-29 12:50,59.12,982.92,984.73,15,8.11,0.61,-68,1
1648551302,2022-03-29 12:55,58.58,982.82,984.63,15,8.37,0.73,-67,1
1648551602,2022-03-29 13:00,58.26,982.86,984.67,15,8.56,0.83,-65,1
1648551902,2022-03-29 13:05,58.65,982.72,984.53,15,8.33,0.71,-65,1
1648552202,2022-03-29 13:10,59.25,982.76,984.57,15,7.97,0.51,-66,1
1648552502,2022-03-29 13:15,58.83,982.84,984.64,15,8.12,0.55,-67,1
1648552802,2022-03-29 13:20,58.75,982.71,984.52,15,7.98,0.40,-63,1
1648553102,2022-03-29 13:25,59.49,982.70,984.50,15,7.86,0.47,-64,1
1648553402,2022-03-29 13:30,60.47,982.69,984.50,15,7.63,0.47,-65,1
1648553702,2022-03-29 13:35,60.62,982.58,984.38,15,7.55,0.43,-64,1
1648554002,2022-03-29 13:40,61.73,982.64,984.45,15,7.34,0.48,-64,1
1648554302,2022-03-29 13:45,62.90,982.65,984.46,15,7.20,0.61,-64,1
1648554602,2022-03-29 13:50,63.55,982.57,984.38,15,6.89,0.46,-66,1
1648554902,2022-03-29 13:55,62.83,982.46,984.27,15,7.00,0.41,-66,1
1648555203,2022-03-29 14:00,63.35,982.55,984.36,15,7.06,0.58,-67,1
1648555503,2022-03-29 14:05,62.34,982.45,984.26,15,7.28,0.56,-67,1
1648555803,2022-03-29 14:10,62.09,982.37,984.18,15,7.09,0.33,-69,1
1648556103,2022-03-29 14:15,60.72,982.34,984.15,15,7.08,0.01,-70,1
1648556403,2022-03-29 14:20,61.31,982.33,984.14,15,7.26,0.31,-67,1
1648556703,2022-03-29 14:25,62.54,982.38,984.18,15,7.16,0.49,-67,1
1648557003,2022-03-29 14:30,64.54,982.39,984.20,15,6.81,0.60,-67,1
1648557303,2022-03-29 14:35,65.18,982.40,984.21,15,6.66,0.59,-66,1
1648557603,2022-03-29 14:40,66.34,982.27,984.07,15,6.59,0.77,-69,1
1648557903,2022-03-29 14:45,64.54,982.25,984.06,15,6.63,0.43,-68,1
1648558203,2022-03-29 14:50,66.13,982.26,984.07,15,6.56,0.70,-68,1
1648558503,2022-03-29 14:55,65.06,982.25,984.06,15,6.61,0.52,-66,1
1648558803,2022-03-29 15:00,66.44,982.21,984.02,15,6.57,0.77,-69,1
1648559104,2022-03-29 15:05,63.86,982.13,983.93,15,6.61,0.26,-66,1
1648559404,2022-03-29 15:10,64.77,982.10,983.90,15,6.73,0.57,-67,1
1648559704,2022-03-29 15:15,64.81,982.05,983.85,15,6.77,0.62,-65,1
1648560004,2022-03-29 15:20,64.83,982.08,983.89,15,6.67,0.53,-67,1
1648560304,2022-03-29 15:25,64.76,982.00,983.81,15,6.69,0.53,-66,1
1648560604,2022-03-29 15:30,64.67,981.97,983.78,15,6.66,0.48,-66,1
1648560904,2022-03-29 15:35,63.87,981.92,983.73,15,6.74,0.39,-66,1
1648561204,2022-03-29 15:40,63.82,981.86,983.66,15,6.86,0.49,-66,1
1648561504,2022-03-29 15:45,63.45,981.81,983.61,15,6.89,0.44,-67,1
1648561804,2022-03-29 15:50,63.47,981.74,983.55,15,7.03,0.58,-65,1
1648562104,2022-03-29 15:55,63.87,981.76,983.56,15,7.06,0.69,-66,1
1648562404,2022-03-29 16:00,62.79,981.67,983.48,15,7.13,0.52,-67,1
1648562704,2022-03-29 16:05,62.75,981.51,983.32,15,7.20,0.58,-67,1
1648563004,2022-03-29 16:10,62.22,981.55,983.35,15,7.34,0.59,-65,1
1648563304,2022-03-29 16:15,63.12,981.53,983.34,15,7.14,0.60,-66,1
1648563604,2022-03-29 16:20,61.83,981.56,983.36,15,7.05,0.23,-65,1
1648563905,2022-03-29 16:25,62.36,981.44,983.25,15,7.00,0.30,-65,1
1648564205,2022-03-29 16:30,62.71,981.48,983.29,15,7.07,0.45,-66,1
1648564505,2022-03-29 16:35,62.11,981.41,983.21,15,7.09,0.33,-64,1
1648564805,2022-03-29 16:40,62.28,981.40,983.20,15,7.01,0.30,-69,1
1648565105,2022-03-29 16:45,62.99,981.43,983.23,15,7.06,0.50,-68,1
1648565405,2022-03-29 16:50,62.58,981.34,983.14,15,7.01,0.36,-68,1
1648565705,2022-03-29 16:55,63.95,981.40,983.20,15,6.99,0.64,-66,1
1648566005,2022-03-29 17:00,63.80,981.37,983.18,15,6.81,0.44,-63,1
1648566305,2022-03-29 17:05,65.20,981.30,983.11,15,6.71,0.64,-67,1
1648566605,2022-03-29 17:10,62.89,981.23,983.03,15,6.68,0.12,-66,1
1648566905,2022-03-29 17:15,63.90,981.13,982.94,15,6.64,0.30,-66,1
1648567205,2022-03-29 17:20,62.67,981.12,982.93,15,6.66,0.05,-66,1
1648567505,2022-03-29 17:25,62.94,981.15,982.96,15,6.68,0.13,-66,1
1648567805,2022-03-29 17:30,62.53,981.14,982.95,15,6.63,-0.01,-68,1
1648568106,2022-03-29 17:35,63.05,981.12,982.93,15,6.58,0.05,-66,1
1648568406,2022-03-29 17:40,63.53,981.11,982.92,15,6.48,0.06,-63,1
1648568706,2022-03-29 17:45,63.28,981.09,982.90,15,6.41,-0.06,-68,1
1648569006,2022-03-29 17:50,62.67,981.07,982.87,15,6.39,-0.21,-69,1
1648569306,2022-03-29 17:55,63.06,980.97,982.77,15,6.36,-0.15,-69,1
1648569606,2022-03-29 18:00,64.42,980.97,982.78,15,6.33,0.11,-68,1
1648569906,2022-03-29 18:05,66.06,981.00,982.81,15,6.22,0.36,-65,1
1648570206,2022-03-29 18:10,65.18,980.99,982.80,15,6.16,0.11,-67,1
1648570507,2022-03-29 18:15,63.74,980.92,982.73,15,6.17,-0.18,-73,1
1648570807,2022-03-29 18:20,64.09,980.97,982.78,15,6.24,-0.04,-66,1
1648571107,2022-03-29 18:25,64.84,980.91,982.72,15,6.26,0.14,-70,1
1648571407,2022-03-29 18:30,64.57,980.91,982.72,15,6.28,0.10,-68,1
1648571707,2022-03-29 18:35,63.92,980.85,982.65,15,6.28,-0.04,-67,1
1648572007,2022-03-29 18:40,65.18,980.91,982.71,15,6.25,0.20,-67,1
1648572307,2022-03-29 18:45,65.04,980.92,982.73,15,6.27,0.19,-62,1
1648572607,2022-03-29 18:50,64.49,980.82,982.63,15,6.26,0.06,-68,1
1648572907,2022-03-29 18:55,64.11,980.84,982.65,15,6.33,0.05,-72,1
1648573207,2022-03-29 19:00,63.85,980.78,982.59,15,6.32,-0.02,-70,1
1648573508,2022-03-29 19:05,64.28,980.84,982.64,15,6.29,0.05,-69,1
1648573808,2022-03-29 19:10,64.96,980.78,982.59,15,6.23,0.13,-72,1
1648574108,2022-03-29 19:15,64.57,980.79,982.59,15,6.20,0.02,-65,1
1648574408,2022-03-29 19:20,66.75,980.74,982.55,15,6.16,0.44,-64,1
1648574708,2022-03-29 19:25,65.89,980.76,982.56,15,6.03,0.14,-73,1
1648575008,2022-03-29 19:30,66.96,980.72,982.52,15,5.88,0.22,-70,1
1648575308,2022-03-29 19:35,67.49,980.67,982.48,15,5.80,0.25,-72,1
1648575608,2022-03-29 19:40,66.60,980.70,982.51,15,5.78,0.05,-69,1
1648575908,2022-03-29 19:45,66.45,980.75,982.56,15,5.79,0.03,-68,1
1648576209,2022-03-29 19:50,68.07,980.72,982.53,15,5.71,0.28,-67,1
1648576509,2022-03-29 19:55,66.16,980.73,982.53,15,5.74,-0.08,-65,1
1648576809,2022-03-29 20:00,66.21,980.69,982.50,15,5.74,-0.07,-66,1
1648577109,2022-03-29 20:05,67.99,980.65,982.45,15,5.80,0.35,-66,1
1648577409,2022-03-29 20:10,68.09,980.62,982.42,15,5.87,0.44,-66,1
1648577709,2022-03-29 20:15,67.97,980.58,982.39,15,5.82,0.37,-64,1
1648578009,2022-03-29 20:20,66.58,980.54,982.34,15,5.77,0.04,-68,1
1648578309,2022-03-29 20:25,67.69,980.58,982.39,15,5.70,0.20,-67,1
1648578609,2022-03-29 20:30,70.07,980.66,982.47,15,5.56,0.54,-70,1
1648578910,2022-03-29 20:35,69.19,980.64,982.45,15,5.41,0.22,-68,1
1648579210,2022-03-29 20:40,69.76,980.63,982.43,15,5.24,0.17,-71,1
1648579510,2022-03-29 20:45,69.38,980.66,982.47,15,5.08,-0.06,-66,1
1648579810,2022-03-29 20:50,70.82,980.67,982.48,15,4.93,0.08,-68,1
1648580110,2022-03-29 20:55,72.49,980.72,982.52,15,4.82,0.30,-66,1
1648580410,2022-03-29 21:00,72.46,980.76,982.57,15,4.74,0.21,-65,1
1648580710,2022-03-29 21:05,73.56,980.79,982.60,15,4.65,0.34,-65,1
1648581010,2022-03-29 21:10,74.88,980.80,982.61,15,4.54,0.47,-66,1
1648581310,2022-03-29 21:15,74.76,980.74,982.54,15,4.47,0.39,-66,1
1648581610,2022-03-29 21:20,72.07,980.67,982.48,15,4.40,-0.19,-69,1
1648581910,2022-03-29 21:25,74.66,980.63,982.44,15,4.34,0.24,-70,1
1648582210,2022-03-29 21:30,73.72,980.71,982.52,15,4.28,0.01,-67,1
1648582510,2022-03-29 21:35,73.94,980.67,982.48,15,4.21,-0.02,-67,1
1648582810,2022-03-29 21:40,73.22,980.67,982.47,15,4.16,-0.20,-71,1
1648583111,2022-03-29 21:45,74.09,980.65,982.46,15,4.13,-0.07,-67,1
1648583411,2022-03-29 21:50,72.42,980.63,982.44,15,4.11,-0.40,-68,1
1648583711,2022-03-29 21:55,71.99,980.61,982.42,15,4.10,-0.49,-73,1
1648584011,2022-03-29 22:00,72.59,980.58,982.39,15,4.07,-0.41,-69,1
1648584311,2022-03-29 22:05,74.33,980.56,982.36,15,4.01,-0.14,-70,1
1648584611,2022-03-29 22:10,77.57,980.51,982.32,15,3.93,0.37,-68,1
1648584911,2022-03-29 22:15,74.13,980.47,982.28,15,3.88,-0.30,-70,1
1648585211,2022-03-29 22:20,72.68,980.40,982.20,15,3.81,-0.64,-68,1
1648585511,2022-03-29 22:25,77.30,980.44,982.24,15,3.78,0.18,-67,1
1648585811,2022-03-29 22:30,77.30,980.41,982.22,15,3.75,0.15,-69,1
1648586111,2022-03-29 22:35,74.44,980.34,982.15,15,3.73,-0.39,-67,1
1648586411,2022-03-29 22:40,74.08,980.34,982.14,15,3.71,-0.48,-69,1
1648586711,2022-03-29 22:45,76.13,980.22,982.03,15,3.66,-0.15,-66,1
1648587011,2022-03-29 22:50,75.58,980.28,982.09,15,3.62,-0.29,-66,1
1648587311,2022-03-29 22:55,75.80,980.31,982.11,15,3.58,-0.29,-67,1
1648587612,2022-03-29 23:00,76.32,980.22,982.03,15,3.52,-0.25,-66,1
1648587912,2022-03-29 23:05,75.34,980.24,982.04,15,3.46,-0.49,-65,1
1648588212,2022-03-29 23:10,74.46,980.16,981.97,15,3.41,-0.70,-68,1
1648588512,2022-03-29 23:15,74.72,980.19,982.00,15,3.36,-0.70,-66,1
1648588812,2022-03-29 23:20,74.62,980.18,981.98,15,3.30,-0.77,-69,1
1648589112,2022-03-29 23:25,77.52,980.18,981.98,15,3.23,-0.32,-67,1
1648589412,2022-03-29 23:30,77.80,980.17,981.98,15,3.20,-0.30,-69,1
1648589712,2022-03-29 23:35,75.94,980.12,981.93,15,3.16,-0.67,-67,1
1648590012,2022-03-29 23:40,77.25,980.13,981.93,15,3.17,-0.43,-67,1
1648590312,2022-03-29 23:45,76.77,980.11,981.92,15,3.16,-0.52,-68,1
1648590612,2022-03-29 23:50,77.33,980.13,981.94,15,3.17,-0.41,-67,1
1648590912,2022-03-29 23:55,73.89,980.16,981.96,15,3.16,-1.04,-68,1