1648591212,2022-03-30 00:00,75.92,980.09,981.90,15,3.12,-0.71,-68,1
1648591512,2022-03-30 00:05,76.95,980.09,981.90,15,3.09,-0.56,-68,1
1648591812,2022-03-30 00:10,76.78,980.22,982.02,15,3.09,-0.59,-66,1
1648592113,2022-03-30 00:15,76.56,980.16,981.97,15,3.07,-0.65,-65,1
1648592413,2022-03-30 00:20,74.07,980.20,982.01,15,3.02,-1.15,-65,1
1648592713,2022-03-30 00:25,75.09,980.25,982.06,15,2.95,-1.03,-66,1
1648593013,2022-03-30 00:30,75.30,980.22,982.03,15,2.85,-1.09,-66,1
1648593313,2022-03-30 00:35,74.81,980.21,982.02,15,2.78,-1.24,-65,1
1648593613,2022-03-30 00:40,75.63,980.19,982.00,15,2.73,-1.14,-65,1
1648593913,2022-03-30 00:45,74.79,980.16,981.96,15,2.72,-1.31,-67,1
1648594213,2022-03-30 00:50,77.15,980.10,981.91,15,2.73,-0.87,-66,1
1648594513,2022-03-30 00:55,76.95,980.05,981.86,15,2.79,-0.85,-65,1
1648594813,2022-03-30 01:00,75.38,980.11,981.91,15,2.86,-1.06,-67,1
1648595113,2022-03-30 01:05,74.21,980.02,981.83,15,2.90,-1.24,-71,1
1648595413,2022-03-30 01:10,74.82,979.97,981.77,15,2.93,-1.10,-67,1
1648595713,2022-03-30 01:15,73.14,979.94,981.75,15,2.97,-1.37,-67,1
1648596013,2022-03-30 01:20,74.16,979.94,981.75,15,3.02,-1.13,-66,1
1648596313,2022-03-30 01:25,74.70,979.91,981.71,15,3.06,-0.99,-66,1
1648596613,2022-03-30 01:30,73.96,979.90,981.70,15,3.11,-1.08,-66,1
1648596914,2022-03-30 01:35,73.07,979.88,981.69,15,3.19,-1.17,-68,1
1648597214,2022-03-30 01:40,72.32,979.82,981.63,15,3.26,-1.24,-68,1
1648597514,2022-03-30 01:45,72.33,979.72,981.53,15,3.26,-1.24,-63,1
1648597814,2022-03-30 01:50,71.50,979.79,981.60,15,3.29,-1.37,-64,1
1648598114,2022-03-30 01:55,72.34,979.68,981.49,15,3.29,-1.21,-64,1
1648598414,2022-03-30 02:00,72.81,979.70,981.51,15,3.25,-1.16,-65,1
1648598714,2022-03-30 02:05,72.74,979.74,981.54,15,3.23,-1.19,-65,1
1648599014,2022-03-30 02:10,73.78,979.64,981.45,15,3.24,-0.99,-65,1
1648599314,2022-03-30 02:15,72.34,979.68,981.48,15,3.26,-1.24,-65,1
1648599614,2022-03-30 02:20,74.14,979.59,981.40,15,3.25,-0.91,-68,1
1648599914,2022-03-30 02:25,72.60,979.56,981.37,15,3.26,-1.19,-63,1
1648600214,2022-03-30 02:30,72.87,979.51,981.32,15,3.26,-1.14,-64,1
1648600514,2022-03-30 02:35,74.19,979.60,981.41,15,3.27,-0.88,-67,1
1648600814,2022-03-30 02:40,73.61,979.48,981.29,15,3.27,-0.99,-70,1
1648601115,2022-03-30 02:45,73.40,979.57,981.38,15,3.29,-1.01,-68,1
1648601415,2022-03-30 02:50,73.24,979.47,981.28,15,3.33,-1.00,-68,1
1648601715,2022-03-30 02:55,72.58,979.41,981.22,15,3.39,-1.07,-65,1
1648602015,2022-03-30 03:00,72.86,979.39,981.19,15,3.43,-0.97,-69,1
1648602315,2022-03-30 03:05,71.64,979.48,981.29,15,3.48,-1.16,-65,1
1648602615,2022-03-30 03:10,72.89,979.29,981.10,15,3.54,-0.86,-68,1
1648602915,2022-03-30 03:15,72.76,979.42,981.23,15,3.54,-0.89,-65,1
1648603215,2022-03-30 03:20,71.50,979.47,981.28,15,3.53,-1.14,-65,1
1648603515,2022-03-30 03:25,71.55,979.38,981.18,15,3.53,-1.13,-64,1
1648603815,2022-03-30 03:30,73.14,979.37,981.18,15,3.49,-0.86,-65,1
1648604115,2022-03-30 03:35,72.45,979.35,981.16,15,3.44,-1.04,-65,1
1648604415,2022-03-30 03:40,72.74,979.35,981.16,15,3.39,-1.04,-66,1
1648604715,2022-03-30 03:45,74.58,979.37,981.17,15,3.35,-0.73,-66,1
1648605015,2022-03-30 03:50,73.69,979.27,981.08,15,3.30,-0.95,-66,1
1648605315,2022-03-30 03:55,75.91,979.17,980.98,15,3.24,-0.60,-68,1
1648605616,2022-03-30 04:00,74.17,979.12,980.93,15,3.19,-0.96,-67,1
1648605916,2022-03-30 04:05,73.66,979.15,980.96,15,3.14,-1.11,-64,1
1648606216,2022-03-30 04:10,74.03,979.05,980.86,15,3.11,-1.07,-65,1
1648606516,2022-03-30 04:15,75.08,979.11,980.92,15,3.07,-0.91,-65,1
1648606816,2022-03-30 04:20,72.99,979.09,980.89,15,2.99,-1.38,-65,1
1648607116,2022-03-30 04:25,73.10,979.09,980.90,15,2.93,-1.41,-67,1
1648607416,2022-03-30 04:30,74.27,979.04,980.85,15,2.82,-1.30,-67,1
1648607716,2022-03-30 04:35,73.68,979.06,980.87,15,2.75,-1.48,-63,1
1648608016,2022-03-30 04:40,74.78,979.04,980.84,15,2.67,-1.36,-66,1
1648608316,2022-03-30 04:45,74.81,979.01,980.82,15,2.60,-1.42,-65,1
1648608616,2022-03-30 04:50,74.73,979.04,980.85,15,2.56,-1.47,-65,1
1648608916,2022-03-30 04:55,77.84,979.06,980.87,15,2.54,-0.93,-65,1
1648609216,2022-03-30 05:00,74.42,979.04,980.85,15,2.51,-1.57,-64,1
1648609516,2022-03-30 05:05,74.91,978.99,980.80,15,2.47,-1.53,-65,1
1648609816,2022-03-30 05:10,75.58,979.06,980.86,15,2.43,-1.44,-69,1
1648610116,2022-03-30 05:15,76.58,979.05,980.86,15,2.40,-1.29,-65,1
1648610417,2022-03-30 05:20,75.95,979.03,980.84,15,2.40,-1.40,-68,1
1648610717,2022-03-30 05:25,77.55,979.02,980.83,15,2.42,-1.10,-67,1
1648611017,2022-03-30 05:30,78.00,979.02,980.82,15,2.41,-1.03,-69,1
1648611317,2022-03-30 05:35,77.35,979.01,980.82,15,2.39,-1.17,-68,1
1648611617,2022-03-30 05:40,76.79,979.00,980.80,15,2.39,-1.27,-68,1
1648611917,2022-03-30 05:45,78.96,979.03,980.83,15,2.38,-0.89,-67,1
1648612217,2022-03-30 05:50,76.08,979.04,980.84,15,2.36,-1.42,-65,1
1648612517,2022-03-30 05:55,75.45,979.07,980.87,15,2.33,-1.56,-66,1
1648612817,2022-03-30 06:00,77.35,979.02,980.83,15,2.30,-1.25,-66,1
1648613117,2022-03-30 06:05,78.15,979.05,980.85,15,2.25,-1.16,-65,1
1648613417,2022-03-30 06:10,76.23,979.05,980.86,15,2.21,-1.54,-65,1
1648613717,2022-03-30 06:15,77.26,979.07,980.88,15,2.17,-1.40,-69,1
1648614017,2022-03-30 06:20,76.61,979.03,980.84,15,2.14,-1.54,-70,1
1648614317,2022-03-30 06:25,76.38,979.06,980.87,15,2.10,-1.62,-65,1
1648614617,2022-03-30 06:30,78.15,979.11,980.91,15,2.08,-1.33,-65,1
1648614918,2022-03-30 06:35,76.68,979.05,980.85,15,2.04,-1.62,-65,1
1648615218,2022-03-30 06:40,76.91,979.10,980.90,15,2.03,-1.59,-72,1
1648615518,2022-03-30 06:45,76.65,979.10,980.91,15,2.05,-1.62,-68,1
1648615818,2022-03-30 06:50,75.89,979.17,980.98,15,2.11,-1.70,-65,1
1648616118,2022-03-30 06:55,76.46,979.21,981.02,15,2.15,-1.56,-63,1
1648616418,2022-03-30 07:00,76.04,979.11,980.92,15,2.21,-1.57,-67,1
1648616718,2022-03-30 07:05,76.66,979.08,980.89,15,2.28,-1.40,-68,1
1648617018,2022-03-30 07:10,76.08,979.06,980.86,15,2.30,-1.48,-66,1
1648617318,2022-03-30 07:15,75.74,979.11,980.92,15,2.32,-1.52,-66,1
1648617618,2022-03-30 07:20,76.46,979.09,980.90,15,2.38,-1.33,-66,1
1648617918,2022-03-30 07:25,75.02,979.12,980.93,15,2.46,-1.52,-68,1
1648618218,2022-03-30 07:30,74.72,979.13,980.94,15,2.55,-1.48,-65,1
1648618518,2022-03-30 07:35,74.33,979.17,980.98,15,2.70,-1.41,-65,1
1648618818,2022-03-30 07:40,73.51,979.20,981.01,15,2.81,-1.45,-69,1
1648619118,2022-03-30 07:45,73.33,979.19,981.00,15,2.98,-1.32,-68,1
1648619418,2022-03-30 07:50,71.81,979.23,981.03,15,3.14,-1.45,-67,1
1648619719,2022-03-30 07:55,71.18,979.23,981.04,15,3.41,-1.31,-68,1
1648620019,2022-03-30 08:00,70.43,979.22,981.02,15,3.73,-1.15,-70,1
1648620319,2022-03-30 08:05,69.58,979.25,981.06,15,3.97,-1.08,-69,1
1648620619,2022-03-30 08:10,69.42,979.23,981.03,15,4.17,-0.92,-68,1
1648620919,2022-03-30 08:15,68.23,979.17,980.97,15,4.35,-0.99,-66,1
1648621219,2022-03-30 08:20,67.86,979.18,980.99,15,4.44,-0.98,-67,1
1648621519,2022-03-30 08:25,66.80,979.11,980.91,15,4.63,-1.01,-67,1
1648621819,2022-03-30 08:30,65.75,979.12,980.93,15,4.70,-1.16,-64,1
1648622119,2022-03-30 08:35,64.90,979.11,980.92,15,4.83,-1.21,-67,1
1648622419,2022-03-30 08:40,64.02,979.10,980.91,15,4.89,-1.34,-67,1
1648622719,2022-03-30 08:45,62.18,979.17,980.98,15,5.14,-1.50,-67,1
1648623019,2022-03-30 08:50,62.83,979.14,980.94,15,5.49,-1.03,-71,1
1648623319,2022-03-30 08:55,60.73,979.13,980.94,15,5.76,-1.24,-65,1
1648623619,2022-03-30 09:00,58.11,979.17,980.98,15,6.10,-1.51,-68,1
1648623919,2022-03-30 09:05,59.01,979.14,980.95,15,6.17,-1.24,-68,1
1648624220,2022-03-30 09:10,58.82,979.23,981.04,15,6.41,-1.06,-72,1
1648624520,2022-03-30 09:15,57.22,979.26,981.06,15,6.51,-1.34,-69,1
1648624820,2022-03-30 09:20,57.47,979.29,981.10,15,6.60,-1.20,-65,1
1648625120,2022-03-30 09:25,57.01,979.31,981.11,15,6.65,-1.26,-66,1
1648625420,2022-03-30 09:30,57.73,979.35,981.16,15,6.85,-0.90,-70,1
1648625720,2022-03-30 09:35,56.83,979.38,981.18,15,6.90,-1.07,-72,1
1648626020,2022-03-30 09:40,55.60,979.48,981.29,15,6.93,-1.34,-68,1
1648626320,2022-03-30 09:45,56.67,979.49,981.30,15,6.96,-1.05,-65,1
1648626620,2022-03-30 09:50,56.15,979.56,981.36,15,7.21,-0.94,-67,1
1648626920,2022-03-30 09:55,56.66,979.53,981.34,15,7.42,-0.62,-65,1
1648627220,2022-03-30 10:00,56.23,979.49,981.30,15,7.67,-0.49,-70,1
1648627520,2022-03-30 10:05,54.31,979.51,981.31,15,7.83,-0.82,-65,1
1648627820,2022-03-30 10:10,55.14,979.49,981.30,15,7.93,-0.52,-66,1
1648628120,2022-03-30 10:15,53.38,979.47,981.28,15,7.98,-0.91,-67,1
1648628421,2022-03-30 10:20,52.57,979.49,981.29,15,8.08,-1.03,-68,1
1648628721,2022-03-30 10:25,52.47,979.48,981.29,15,8.20,-0.94,-65,1
1648629021,2022-03-30 10:30,53.24,979.44,981.24,15,8.37,-0.59,-69,1
1648629321,2022-03-30 10:35,53.09,979.42,981.22,15,8.56,-0.45,-66,1
1648629621,2022-03-30 10:40,50.74,979.46,981.27,15,8.59,-1.04,-66,1
1648629921,2022-03-30 10:45,50.17,979.52,981.33,15,8.63,-1.16,-66,1
1648630221,2022-03-30 10:50,50.63,979.40,981.21,15,8.72,-0.95,-68,1
1648630521,2022-03-30 10:55,50.68,979.30,981.10,15,8.54,-1.10,-72,1
1648630821,2022-03-30 11:00,49.59,979.32,981.13,15,8.64,-1.31,-69,1
1648631121,2022-03-30 11:05,50.86,979.29,981.10,15,8.58,-1.02,-65,1
1648631421,2022-03-30 11:10,49.46,979.24,981.05,15,8.77,-1.22,-64,1
1648631721,2022-03-30 11:15,48.80,979.27,981.08,15,8.79,-1.39,-67,1
1648632021,2022-03-30 11:20,48.99,979.11,980.92,15,8.88,-1.25,-65,1
1648632321,2022-03-30 11:25,48.39,979.06,980.86,15,8.86,-1.44,-66,1
1648632621,2022-03-30 11:30,49.57,979.09,980.89,15,9.01,-0.97,-68,1
1648632922,2022-03-30 11:35,48.73,978.99,980.79,15,9.22,-1.01,-66,1
1648633222,2022-03-30 11:40,48.24,978.93,980.74,15,9.14,-1.22,-70,1
1648633522,2022-03-30 11:45,47.33,979.05,980.86,15,9.14,-1.48,-70,1
1648633822,2022-03-30 11:50,46.81,978.90,980.71,15,9.22,-1.56,-64,1
1648634122,2022-03-30 11:55,46.70,978.87,980.68,15,9.27,-1.55,-66,1
1648634422,2022-03-30 12:00,46.30,978.77,980.58,15,9.40,-1.54,-67,1
1648634722,2022-03-30 12:05,46.74,978.76,980.56,15,9.62,-1.21,-66,1
1648635022,2022-03-30 12:10,46.64,978.80,980.61,15,10.02,-0.88,-70,1
1648635322,2022-03-30 12:15,44.02,978.77,980.58,15,10.06,-1.63,-70,1
1648635622,2022-03-30 12:20,44.41,978.70,980.50,15,10.22,-1.36,-70,1
1648635922,2022-03-30 12:25,43.53,978.66,980.47,15,10.64,-1.25,-68,1
1648636222,2022-03-30 12:30,45.24,978.64,980.44,15,10.87,-0.52,-64,1
1648636522,2022-03-30 12:35,45.13,978.59,980.39,15,11.05,-0.38,-69,1
1648636822,2022-03-30 12:40,42.50,978.59,980.40,15,11.02,-1.23,-65,1
1648637123,2022-03-30 12:45,44.64,978.59,980.40,15,10.38,-1.14,-67,1
1648637423,2022-03-30 12:50,44.32,978.56,980.37,15,10.25,-1.36,-67,1
1648637723,2022-03-30 12:55,45.05,978.57,980.38,15,10.16,-1.22,-69,1
1648638023,2022-03-30 13:00,45.26,978.54,980.35,15,10.49,-0.86,-68,1
1648638323,2022-03-30 13:05,43.51,978.49,980.30,15,10.87,-1.05,-66,1
1648638623,2022-03-30 13:10,43.45,978.48,980.29,15,11.15,-0.81,-70,1
1648638923,2022-03-30 13:15,42.08,978.54,980.35,15,11.48,-0.95,-66,1
1648639223,2022-03-30 13:20,43.73,978.54,980.35,15,11.24,-0.64,-72,1
1648639523,2022-03-30 13:25,44.67,978.50,980.30,15,11.17,-0.42,-64,1
1648639823,2022-03-30 13:30,43.66,978.55,980.35,15,10.96,-0.92,-65,1
1648640123,2022-03-30 13:35,43.53,978.39,980.20,15,10.72,-1.18,-69,1
1648640423,2022-03-30 13:40,42.84,978.47,980.28,15,10.54,-1.56,-69,1
1648640723,2022-03-30 13:45,43.06,978.42,980.23,15,10.34,-1.67,-63,1
1648641023,2022-03-30 13:50,41.22,978.24,980.05,15,10.68,-1.96,-63,1
1648641324,2022-03-30 13:55,42.27,978.28,980.09,15,10.68,-1.62,-68,1
1648641624,2022-03-30 14:00,41.14,978.22,980.03,15,11.43,-1.30,-67,1
1648641924,2022-03-30 14:05,41.99,978.23,980.04,15,11.04,-1.38,-71,1
1648642224,2022-03-30 14:10,42.58,978.25,980.06,15,11.12,-1.12,-70,1
1648642524,2022-03-30 14:15,41.84,978.12,979.93,15,11.60,-0.92,-70,1
1648642824,2022-03-30 14:20,41.46,978.16,979.97,15,11.87,-0.80,-71,1
1648643124,2022-03-30 14:25,40.16,978.21,980.01,15,11.61,-1.47,-69,1
1648643424,2022-03-30 14:30,41.05,978.13,979.94,15,11.56,-1.22,-71,1
1648643724,2022-03-30 14:35,41.52,978.23,980.04,15,11.28,-1.32,-67,1
1648644024,2022-03-30 14:40,41.77,978.12,979.93,15,10.98,-1.51,-71,1
1648644324,2022-03-30 14:45,43.44,978.14,979.95,15,10.65,-1.27,-68,1
1648644625,2022-03-30 14:50,44.24,978.32,980.12,15,10.49,-1.17,-66,1
1648644925,2022-03-30 14:55,43.90,978.17,979.98,15,10.62,-1.16,-71,1
1648645225,2022-03-30 15:00,43.57,978.09,979.90,15,10.75,-1.14,-68,1
1648645525,2022-03-30 15:05,43.32,978.08,979.88,15,10.93,-1.05,-71,1
1648645825,2022-03-30 15:10,43.54,977.94,979.75,15,11.19,-0.75,-68,1
1648646125,2022-03-30 15:15,42.25,977.86,979.66,15,11.49,-0.89,-67,1
1648646425,2022-03-30 15:20,42.29,977.83,979.64,15,11.88,-0.52,-67,1
1648646725,2022-03-30 15:25,39.24,977.72,979.53,15,12.20,-1.26,-70,1
1648647025,2022-03-30 15:30,40.63,977.74,979.54,15,12.85,-0.20,-67,1
1648647325,2022-03-30 15:35,40.59,977.71,979.52,15,13.65,0.51,-63,1
1648647625,2022-03-30 15:40,39.04,977.61,979.42,15,14.43,0.67,-67,1
1648647926,2022-03-30 15:45,37.63,977.55,979.35,15,15.21,0.86,-65,1
1648648226,2022-03-30 15:50,37.65,977.45,979.26,15,15.72,1.32,-65,1
1648648526,2022-03-30 15:55,37.11,977.45,979.26,15,16.16,1.51,-64,1
1648648826,2022-03-30 16:00,37.51,977.46,979.27,15,16.00,1.52,-66,1
1648649126,2022-03-30 16:05,35.45,977.53,979.34,15,15.79,0.55,-65,1
1648649426,2022-03-30 16:10,38.57,977.50,979.31,15,15.48,1.44,-69,1
1648649726,2022-03-30 16:15,37.91,977.46,979.27,15,15.41,1.14,-68,1
1648650026,2022-03-30 16:20,35.74,977.49,979.30,15,15.17,0.11,-65,1
1648650326,2022-03-30 16:25,37.40,977.46,979.27,15,14.83,0.44,-69,1
1648650626,2022-03-30 16:30,38.41,977.41,979.22,15,14.36,0.39,-69,1
1648650926,2022-03-30 16:35,39.26,977.30,979.11,15,13.84,0.22,-66,1
1648651227,2022-03-30 16:40,40.22,977.29,979.10,15,13.52,0.27,-65,1
1648651527,2022-03-30 16:45,40.11,977.21,979.02,15,13.23,-0.03,-66,1
1648651827,2022-03-30 16:50,40.78,977.29,979.09,15,12.61,-0.36,-67,1
1648652127,2022-03-30 16:55,40.49,977.26,979.06,15,12.27,-0.77,-66,1
1648652427,2022-03-30 17:00,39.43,977.24,979.05,15,11.77,-1.58,-64,1
1648652727,2022-03-30 17:05,39.97,977.27,979.08,15,11.33,-1.79,-66,1
1648653027,2022-03-30 17:10,41.20,977.33,979.14,15,10.88,-1.78,-68,1
1648653327,2022-03-30 17:15,41.76,977.33,979.14,15,10.55,-1.90,-67,1
1648653627,2022-03-30 17:20,42.34,977.29,979.09,15,10.41,-1.84,-66,1
1648653927,2022-03-30 17:25,42.49,977.29,979.10,15,10.12,-2.05,-64,1
1648654227,2022-03-30 17:30,43.12,977.27,979.08,15,9.89,-2.06,-66,1
1648654527,2022-03-30 17:35,42.79,977.17,978.98,15,9.82,-2.23,-68,1
1648654827,2022-03-30 17:40,43.20,977.18,978.98,15,9.74,-2.17,-65,1
1648655127,2022-03-30 17:45,43.75,977.16,978.97,15,9.65,-2.08,-67,1
1648655427,2022-03-30 17:50,43.93,977.16,978.97,15,9.56,-2.11,-64,1
1648655728,2022-03-30 17:55,43.24,977.13,978.94,15,9.39,-2.48,-67,1
1648656028,2022-03-30 18:00,43.87,977.12,978.93,15,9.31,-2.36,-64,1
1648656328,2022-03-30 18:05,44.25,977.10,978.90,15,9.20,-2.34,-64,1
1648656628,2022-03-30 18:10,44.80,977.06,978.87,15,9.13,-2.24,-65,1
1648656928,2022-03-30 18:15,44.60,977.13,978.93,15,9.07,-2.35,-66,1
1648657228,2022-03-30 18:20,43.56,977.10,978.91,15,8.93,-2.80,-64,1
1648657528,2022-03-30 18:25,44.57,977.10,978.90,15,8.80,-2.61,-71,1
1648657828,2022-03-30 18:30,44.69,977.16,978.96,15,8.72,-2.64,-66,1
1648658128,2022-03-30 18:35,44.49,977.21,979.02,15,8.64,-2.78,-68,1
1648658428,2022-03-30 18:40,44.28,977.20,979.01,15,8.55,-2.92,-69,1
1648658728,2022-03-30 18:45,43.63,977.22,979.03,15,8.49,-3.18,-67,1
1648659029,2022-03-30 18:50,44.36,977.26,979.07,15,8.40,-3.04,-67,1
1648659329,2022-03-30 18:55,42.96,977.27,979.08,15,8.36,-3.50,-65,1
1648659629,2022-03-30 19:00,43.31,977.24,979.05,15,8.26,-3.48,-65,1
1648659929,2022-03-30 19:05,44.49,977.29,979.10,15,8.22,-3.16,-65,1
1648660229,2022-03-30 19:10,44.04,977.36,979.16,15,8.18,-3.33,-64,1
1648660529,2022-03-30 19:15,43.53,977.33,979.14,15,8.14,-3.52,-64,1
1648660829,2022-03-30 19:20,44.13,977.34,979.14,15,8.11,-3.37,-64,1
1648661129,2022-03-30 19:25,44.01,977.43,979.24,15,8.08,-3.43,-65,1
1648661429,2022-03-30 19:30,43.69,977.43,979.23,15,7.99,-3.61,-66,1
1648661729,2022-03-30 19:35,45.30,977.58,979.38,15,7.71,-3.38,-63,1
1648662029,2022-03-30 19:40,44.92,977.57,979.38,15,7.52,-3.67,-63,1
1648662329,2022-03-30 19:45,45.92,977.63,979.43,15,7.25,-3.62,-64,1
1648662629,2022-03-30 19:50,45.99,977.68,979.48,15,7.01,-3.82,-64,1
1648662929,2022-03-30 19:55,46.49,977.71,979.52,15,6.81,-3.86,-63,1
1648663230,2022-03-30 20:00,46.71,977.80,979.61,15,6.72,-3.88,-65,1
1648663530,2022-03-30 20:05,47.31,977.88,979.68,15,6.59,-3.83,-62,1
1648663831,2022-03-30 20:10,47.31,977.92,979.73,15,6.53,-3.89,-62,1
1648664131,2022-03-30 20:15,47.44,977.97,979.78,15,6.54,-3.84,-62,1
1648664431,2022-03-30 20:20,47.02,977.96,979.77,15,6.48,-4.01,-62,1
1648664731,2022-03-30 20:25,46.73,978.07,979.88,15,6.35,-4.21,-62,1
1648665031,2022-03-30 20:30,47.22,978.12,979.93,15,6.27,-4.15,-62,1
1648665331,2022-03-30 20:35,47.68,978.19,980.00,15,6.23,-4.06,-62,1
1648665631,2022-03-30 20:40,48.02,978.34,980.14,15,6.15,-4.03,-63,1
1648665931,2022-03-30 20:45,48.73,978.32,980.12,15,6.09,-3.90,-62,1
1648666231,2022-03-30 20:50,50.11,978.41,980.22,15,6.08,-3.53,-63,1
1648666531,2022-03-30 20:55,51.46,978.39,980.20,15,5.90,-3.34,-62,1
1648666831,2022-03-30 21:00,53.08,978.48,980.29,15,5.75,-3.07,-62,1
1648667131,2022-03-30 21:05,56.74,978.52,980.32,15,5.34,-2.55,-63,1
1648667431,2022-03-30 21:10,58.27,978.52,980.33,15,5.01,-2.50,-63,1
1648667731,2022-03-30 21:15,58.51,978.53,980.33,15,4.73,-2.71,-67,1
1648668031,2022-03-30 21:20,59.83,978.53,980.34,15,4.58,-2.55,-65,1
1648668332,2022-03-30 21:25,61.30,978.58,980.38,15,4.47,-2.33,-69,1
1648668632,2022-03-30 21:30,61.52,978.55,980.35,15,4.30,-2.44,-64,1
1648668932,2022-03-30 21:35,64.45,978.61,980.42,15,4.07,-2.03,-64,1
1648669232,2022-03-30 21:40,63.52,978.64,980.45,15,3.85,-2.44,-65,1
1648669532,2022-03-30 21:45,64.97,978.70,980.51,15,3.68,-2.29,-64,1
1648669832,2022-03-30 21:50,65.17,978.64,980.45,15,3.63,-2.30,-63,1
1648670132,2022-03-30 21:55,64.45,978.70,980.50,15,3.55,-2.52,-63,1
1648670432,2022-03-30 22:00,67.36,978.70,980.50,15,3.38,-2.09,-64,1
1648670732,2022-03-30 22:05,66.26,978.68,980.49,15,3.31,-2.38,-64,1
1648671032,2022-03-30 22:10,68.45,978.66,980.46,15,3.24,-2.01,-64,1
1648671332,2022-03-30 22:15,68.08,978.66,980.47,15,3.20,-2.12,-64,1
1648671633,2022-03-30 22:20,67.08,978.67,980.47,15,3.17,-2.35,-64,1
1648671933,2022-03-30 22:25,69.40,978.57,980.38,15,3.04,-2.01,-64,1
1648672233,2022-03-30 22:30,69.58,978.63,980.43,15,2.89,-2.12,-64,1
1648672533,2022-03-30 22:35,71.31,978.60,980.41,15,2.75,-1.92,-64,1
1648672833,2022-03-30 22:40,70.02,978.55,980.36,15,2.58,-2.33,-64,1
1648673133,2022-03-30 22:45,70.67,978.57,980.38,15,2.57,-2.22,-63,1
1648673433,2022-03-30 22:50,71.01,978.50,980.31,15,2.48,-2.24,-64,1
1648673733,2022-03-30 22:55,69.68,978.55,980.36,15,2.38,-2.59,-62,1
1648674033,2022-03-30 23:00,71.95,978.51,980.32,15,2.31,-2.23,-63,1
1648674333,2022-03-30 23:05,69.51,978.48,980.28,15,2.26,-2.74,-62,1
1648674633,2022-03-30 23:10,70.03,978.48,980.29,15,2.19,-2.71,-64,1
1648674933,2022-03-30 23:15,71.73,978.41,980.21,15,2.14,-2.43,-63,1
1648675233,2022-03-30 23:20,71.49,978.38,980.19,15,2.06,-2.55,-65,1
1648675533,2022-03-30 23:25,72.34,978.37,980.17,15,1.99,-2.46,-63,1
1648675834,2022-03-30 23:30,73.31,978.40,980.21,15,1.84,-2.43,-63,1
1648676134,2022-03-30 23:35,73.52,978.36,980.16,15,1.79,-2.44,-64,1
1648676434,2022-03-30 23:40,72.08,978.34,980.15,15,1.72,-2.77,-63,1
1648676734,2022-03-30 23:45,75.25,978.32,980.12,15,1.64,-2.27,-64,1
1648677034,2022-03-30 23:50,76.92,978.23,980.04,15,1.50,-2.11,-61,1
1648677334,2022-03-30 23:55,74.70,978.30,980.10,15,1.52,-2.48,-62,1