1648677634,2022-03-31 00:00,75.36,978.25,980.05,15,1.44,-2.44,-61,1
1648677934,2022-03-31 00:05,75.11,978.23,980.03,15,1.41,-2.52,-62,1
1648678234,2022-03-31 00:10,76.14,978.19,980.00,15,1.34,-2.40,-60,1
1648678534,2022-03-31 00:15,74.46,978.21,980.02,15,1.28,-2.76,-63,1
1648678834,2022-03-31 00:20,73.85,978.18,979.99,15,1.35,-2.80,-63,1
1648679134,2022-03-31 00:25,75.51,978.11,979.92,15,1.32,-2.53,-62,1
1648679434,2022-03-31 00:30,77.16,978.08,979.88,15,1.20,-2.36,-62,1
1648679734,2022-03-31 00:35,75.27,978.07,979.88,15,1.16,-2.73,-61,1
1648680034,2022-03-31 00:40,74.49,978.12,979.93,15,1.15,-2.88,-61,1
1648680335,2022-03-31 00:45,74.32,978.07,979.88,15,1.17,-2.89,-63,1
1648680635,2022-03-31 00:50,73.29,978.05,979.86,15,1.23,-3.02,-61,1
1648680935,2022-03-31 00:55,74.47,978.08,979.89,15,1.26,-2.78,-62,1
1648681235,2022-03-31 01:00,73.57,978.01,979.82,15,1.24,-2.96,-63,1
1648681535,2022-03-31 01:05,74.13,978.03,979.84,15,1.22,-2.88,-61,1
1648681835,2022-03-31 01:10,74.05,978.04,979.85,15,1.14,-2.97,-62,1
1648682135,2022-03-31 01:15,73.50,978.07,979.88,15,1.15,-3.06,-61,1
1648682435,2022-03-31 01:20,76.78,978.06,979.87,15,1.09,-2.53,-61,1
1648682735,2022-03-31 01:25,74.86,977.99,979.80,15,1.04,-2.92,-62,1
1648683035,2022-03-31 01:30,75.13,978.02,979.83,15,1.02,-2.89,-63,1
1648683335,2022-03-31 01:35,73.58,977.97,979.78,15,1.04,-3.15,-63,1
1648683635,2022-03-31 01:40,75.32,977.98,979.79,15,1.02,-2.86,-61,1
1648683935,2022-03-31 01:45,74.61,977.92,979.73,15,1.00,-3.00,-60,1
1648684235,2022-03-31 01:50,74.17,977.97,979.78,15,0.98,-3.10,-61,1
1648684536,2022-03-31 01:55,77.40,977.96,979.77,15,1.01,-2.50,-61,1
1648684836,2022-03-31 02:00,73.74,978.00,979.81,15,1.01,-3.15,-61,1
1648685136,2022-03-31 02:05,75.45,978.02,979.83,15,1.01,-2.84,-63,1
1648685436,2022-03-31 02:10,73.46,977.94,979.75,15,0.98,-3.23,-62,1
1648685736,2022-03-31 02:15,73.75,977.98,979.78,15,0.98,-3.18,-60,1
1648686036,2022-03-31 02:20,74.03,977.91,979.71,15,0.98,-3.13,-60,1
1648686336,2022-03-31 02:25,76.70,977.81,979.62,15,0.98,-2.65,-61,1
1648686636,2022-03-31 02:30,74.16,977.81,979.62,15,0.90,-3.18,-60,1
1648686936,2022-03-31 02:35,73.70,977.79,979.59,15,0.84,-3.32,-60,1
1648687236,2022-03-31 02:40,75.49,977.72,979.53,15,0.81,-3.03,-62,1
1648687536,2022-03-31 02:45,74.78,977.68,979.49,15,0.78,-3.19,-60,1
1648687836,2022-03-31 02:50,74.84,977.75,979.55,15,0.80,-3.16,-62,1
1648688136,2022-03-31 02:55,75.34,977.82,979.62,15,0.82,-3.05,-61,1
1648688436,2022-03-31 03:00,75.89,977.78,979.59,15,0.74,-3.03,-62,1
1648688737,2022-03-31 03:05,76.50,977.73,979.54,15,0.63,-3.02,-61,1
1648689037,2022-03-31 03:10,76.80,977.75,979.55,15,0.52,-3.08,-61,1
1648689337,2022-03-31 03:15,76.43,977.66,979.47,15,0.46,-3.20,-62,1
1648689637,2022-03-31 03:20,77.32,977.67,979.48,15,0.44,-3.07,-61,1
1648689937,2022-03-31 03:25,75.78,977.68,979.49,15,0.42,-3.36,-60,1
1648690237,2022-03-31 03:30,78.22,977.69,979.50,15,0.38,-2.97,-61,1
1648690537,2022-03-31 03:35,77.78,977.66,979.47,15,0.33,-3.09,-62,1
1648690837,2022-03-31 03:40,76.65,977.71,979.52,15,0.32,-3.30,-63,1
1648691137,2022-03-31 03:45,76.03,977.71,979.52,15,0.38,-3.35,-63,1
1648691437,2022-03-31 03:50,77.11,977.75,979.55,15,0.37,-3.17,-61,1
1648691737,2022-03-31 03:55,77.15,977.69,979.50,15,0.33,-3.20,-63,1
1648692037,2022-03-31 04:00,75.75,977.73,979.53,15,0.36,-3.42,-62,1
1648692337,2022-03-31 04:05,75.64,977.74,979.55,15,0.44,-3.36,-61,1
1648692637,2022-03-31 04:10,76.68,977.72,979.53,15,0.44,-3.18,-62,1
1648692938,2022-03-31 04:15,77.36,977.75,979.56,15,0.38,-3.12,-61,1
1648693238,2022-03-31 04:20,75.00,977.82,979.62,15,0.37,-3.54,-62,1
1648693538,2022-03-31 04:25,74.81,977.80,979.60,15,0.39,-3.56,-62,1
1648693838,2022-03-31 04:30,75.33,977.70,979.51,15,0.36,-3.49,-62,1
1648694138,2022-03-31 04:35,75.22,977.66,979.47,15,0.37,-3.50,-61,1
1648694438,2022-03-31 04:40,75.02,977.63,979.43,15,0.37,-3.54,-63,1
1648694738,2022-03-31 04:45,75.28,977.60,979.41,15,0.37,-3.49,-61,1
1648695038,2022-03-31 04:50,76.38,977.60,979.40,15,0.38,-3.29,-61,1
1648695338,2022-03-31 04:55,77.61,977.70,979.51,15,0.31,-3.14,-60,1
1648695638,2022-03-31 05:00,76.01,977.65,979.46,15,0.24,-3.49,-60,1
1648695938,2022-03-31 05:05,76.40,977.65,979.46,15,0.23,-3.43,-62,1
1648696238,2022-03-31 05:10,76.65,977.66,979.46,15,0.19,-3.43,-61,1
1648696538,2022-03-31 05:15,74.83,977.65,979.46,15,0.18,-3.76,-62,1
1648696838,2022-03-31 05:20,75.43,977.59,979.40,15,0.21,-3.62,-60,1
1648697138,2022-03-31 05:25,77.19,977.61,979.42,15,0.20,-3.32,-63,1
1648697438,2022-03-31 05:30,76.10,977.56,979.36,15,0.16,-3.55,-69,1
1648697739,2022-03-31 05:35,74.53,977.56,979.36,15,0.20,-3.79,-66,1
1648698039,2022-03-31 05:40,76.77,977.56,979.37,15,0.22,-3.38,-66,1
1648698339,2022-03-31 05:45,75.01,977.56,979.36,15,0.26,-3.65,-69,1
1648698639,2022-03-31 05:50,74.67,977.62,979.43,15,0.30,-3.67,-68,1
1648698939,2022-03-31 05:55,75.97,977.70,979.51,15,0.31,-3.43,-66,1
1648699239,2022-03-31 06:00,73.86,977.75,979.56,15,0.36,-3.76,-66,1
1648699539,2022-03-31 06:05,75.80,977.79,979.60,15,0.40,-3.37,-66,1
1648699839,2022-03-31 06:10,75.25,977.73,979.53,15,0.35,-3.52,-66,1
1648700139,2022-03-31 06:15,74.92,977.78,979.59,15,0.35,-3.58,-71,1
1648700439,2022-03-31 06:20,74.31,977.75,979.56,15,0.38,-3.66,-67,1
1648700739,2022-03-31 06:25,74.22,977.83,979.64,15,0.31,-3.74,-65,1
1648701039,2022-03-31 06:30,74.05,977.94,979.75,15,0.31,-3.77,-68,1
1648701339,2022-03-31 06:35,75.75,977.95,979.76,15,0.33,-3.45,-67,1
1648701639,2022-03-31 06:40,75.17,977.99,979.79,15,0.32,-3.56,-67,1
1648701940,2022-03-31 06:45,75.88,978.04,979.85,15,0.33,-3.43,-71,1
1648702240,2022-03-31 06:50,75.35,978.01,979.82,15,0.32,-3.53,-71,1
1648702540,2022-03-31 06:55,74.12,978.03,979.83,15,0.33,-3.74,-69,1
1648702840,2022-03-31 07:00,74.31,978.06,979.86,15,0.36,-3.68,-67,1
1648703140,2022-03-31 07:05,75.61,978.03,979.84,15,0.42,-3.39,-69,1
1648703440,2022-03-31 07:10,75.02,978.14,979.94,15,0.38,-3.53,-70,1
1648703740,2022-03-31 07:15,75.82,978.24,980.05,15,0.36,-3.41,-71,1
1648704040,2022-03-31 07:20,75.51,978.23,980.04,15,0.33,-3.49,-72,1
1648704340,2022-03-31 07:25,74.95,978.27,980.08,15,0.33,-3.59,-70,1
1648704640,2022-03-31 07:30,75.44,978.34,980.14,15,0.37,-3.47,-71,1
1648704941,2022-03-31 07:35,75.25,978.43,980.24,15,0.36,-3.51,-69,1
1648705241,2022-03-31 07:40,74.68,978.39,980.20,15,0.39,-3.58,-70,1
1648705541,2022-03-31 07:45,73.78,978.48,980.28,15,0.37,-3.76,-69,1
1648705841,2022-03-31 07:50,73.87,978.53,980.34,15,0.40,-3.72,-71,1
1648706141,2022-03-31 07:55,74.08,978.53,980.34,15,0.46,-3.62,-71,1
1648706441,2022-03-31 08:00,73.79,978.43,980.24,15,0.50,-3.64,-69,1
1648706741,2022-03-31 08:05,74.52,978.42,980.23,15,0.52,-3.48,-68,1
1648707041,2022-03-31 08:10,75.01,978.49,980.30,15,0.44,-3.47,-68,1
1648707341,2022-03-31 08:15,75.78,978.50,980.30,15,0.34,-3.43,-69,1
1648707641,2022-03-31 08:20,75.21,978.40,980.21,15,0.38,-3.50,-70,1
1648707941,2022-03-31 08:25,74.41,978.39,980.20,15,0.45,-3.57,-69,1
1648708241,2022-03-31 08:30,74.30,978.34,980.15,15,0.49,-3.55,-69,1
1648708541,2022-03-31 08:35,73.22,978.45,980.26,15,0.57,-3.67,-68,1
1648708841,2022-03-31 08:40,72.92,978.50,980.31,15,0.66,-3.64,-68,1
1648709141,2022-03-31 08:45,73.10,978.53,980.34,15,0.71,-3.56,-68,1
1648709442,2022-03-31 08:50,72.70,978.59,980.40,15,0.78,-3.56,-68,1
1648709742,2022-03-31 08:55,72.80,978.57,980.38,15,0.90,-3.43,-68,1
1648710042,2022-03-31 09:00,71.94,978.65,980.45,15,0.96,-3.53,-69,1
1648710342,2022-03-31 09:05,72.09,978.64,980.45,15,0.95,-3.51,-70,1
1648710642,2022-03-31 09:10,71.87,978.77,980.58,15,1.02,-3.49,-70,1
1648710942,2022-03-31 09:15,71.77,978.76,980.57,15,1.12,-3.41,-69,1
1648711242,2022-03-31 09:20,71.63,978.72,980.52,15,1.20,-3.36,-69,1
1648711542,2022-03-31 09:25,71.74,978.73,980.54,15,1.21,-3.33,-70,1
1648711842,2022-03-31 09:30,71.62,978.89,980.70,15,1.22,-3.34,-70,1
1648712142,2022-03-31 09:35,72.65,978.94,980.75,15,1.12,-3.24,-69,1
1648712442,2022-03-31 09:40,71.65,979.01,980.81,15,1.14,-3.41,-69,1
1648712742,2022-03-31 09:45,71.59,978.88,980.69,15,1.13,-3.43,-71,1
1648713042,2022-03-31 09:50,72.18,978.76,980.56,15,1.25,-3.21,-68,1
1648713342,2022-03-31 09:55,71.52,978.82,980.63,15,1.41,-3.17,-68,1
1648713642,2022-03-31 10:00,71.68,978.85,980.65,15,1.41,-3.15,-70,1
1648713943,2022-03-31 10:05,71.46,978.71,980.52,15,1.45,-3.15,-67,1
1648714243,2022-03-31 10:10,71.00,978.71,980.51,15,1.59,-3.10,-68,1
1648714543,2022-03-31 10:15,70.64,978.84,980.65,15,1.61,-3.15,-70,1
1648714843,2022-03-31 10:20,70.29,978.92,980.73,15,1.70,-3.13,-68,1
1648715143,2022-03-31 10:25,70.15,978.98,980.78,15,1.77,-3.09,-68,1
1648715443,2022-03-31 10:30,70.59,978.93,980.74,15,1.84,-2.94,-70,1
1648715743,2022-03-31 10:35,69.88,978.94,980.75,15,2.01,-2.91,-69,1
1648716043,2022-03-31 10:40,69.24,979.00,980.80,15,1.99,-3.05,-68,1
1648716343,2022-03-31 10:45,69.71,979.03,980.84,15,1.94,-3.01,-67,1
1648716643,2022-03-31 10:50,69.29,979.10,980.90,15,2.03,-3.00,-67,1
1648716943,2022-03-31 10:55,69.71,979.07,980.87,15,2.09,-2.87,-68,1
1648717243,2022-03-31 11:00,69.49,979.10,980.91,15,2.19,-2.81,-67,1
1648717543,2022-03-31 11:05,69.32,979.23,981.04,15,2.26,-2.78,-70,1
1648717844,2022-03-31 11:10,68.64,979.16,980.97,15,2.48,-2.70,-68,1
1648718144,2022-03-31 11:15,68.63,979.13,980.94,15,2.70,-2.49,-68,1
1648718444,2022-03-31 11:20,68.16,979.08,980.89,15,2.86,-2.43,-70,1
1648718744,2022-03-31 11:25,68.05,979.18,980.99,15,2.97,-2.34,-69,1
1648719044,2022-03-31 11:30,67.12,979.15,980.96,15,3.12,-2.39,-70,1
1648719344,2022-03-31 11:35,67.75,979.11,980.91,15,3.30,-2.09,-69,1
1648719644,2022-03-31 11:40,67.61,979.22,981.03,15,3.35,-2.07,-68,1
1648719944,2022-03-31 11:45,67.18,979.14,980.94,15,3.47,-2.04,-68,1
1648720244,2022-03-31 11:50,67.18,979.12,980.93,15,3.53,-1.98,-68,1
1648720544,2022-03-31 11:55,66.88,979.02,980.82,15,3.74,-1.84,-71,1
1648720844,2022-03-31 12:00,66.05,978.98,980.78,15,3.98,-1.78,-69,1
1648721144,2022-03-31 12:05,65.93,978.97,980.78,15,4.11,-1.68,-70,1
1648721444,2022-03-31 12:10,65.57,979.14,980.94,15,4.08,-1.79,-69,1
1648721744,2022-03-31 12:15,65.38,979.13,980.93,15,4.13,-1.78,-68,1
1648722044,2022-03-31 12:20,65.41,979.18,980.99,15,4.35,-1.56,-69,1
1648722344,2022-03-31 12:25,64.21,979.03,980.84,15,4.56,-1.61,-69,1
1648722645,2022-03-31 12:30,64.14,979.00,980.81,15,4.63,-1.56,-70,1
1648722945,2022-03-31 12:35,63.71,978.93,980.73,15,4.55,-1.73,-69,1
1648723245,2022-03-31 12:40,63.90,979.06,980.87,15,4.50,-1.74,-69,1
1648723545,2022-03-31 12:45,63.78,978.93,980.74,15,4.54,-1.72,-69,1
1648723845,2022-03-31 12:50,64.12,978.78,980.59,15,4.62,-1.58,-70,1
1648724145,2022-03-31 12:55,63.49,978.83,980.64,15,4.78,-1.56,-69,1
1648724445,2022-03-31 13:00,62.96,978.80,980.60,15,4.93,-1.53,-71,1
1648724745,2022-03-31 13:05,62.39,978.82,980.63,15,5.00,-1.59,-68,1
1648725045,2022-03-31 13:10,63.09,978.77,980.58,15,4.97,-1.46,-69,1
1648725345,2022-03-31 13:15,62.67,978.82,980.63,15,4.99,-1.54,-69,1
1648725645,2022-03-31 13:20,62.62,978.80,980.61,15,5.09,-1.45,-67,1
1648725945,2022-03-31 13:25,62.13,978.75,980.56,15,5.12,-1.53,-68,1
1648726245,2022-03-31 13:30,62.20,978.75,980.56,15,5.11,-1.52,-67,1
1648726546,2022-03-31 13:35,62.21,978.68,980.49,15,5.15,-1.48,-71,1
1648726846,2022-03-31 13:40,61.99,978.68,980.49,15,5.28,-1.41,-70,1
1648727146,2022-03-31 13:45,60.86,978.58,980.39,15,5.31,-1.63,-69,1
1648727446,2022-03-31 13:50,60.08,978.55,980.36,15,5.34,-1.78,-69,1
1648728132,2022-03-31 14:02,59.59,978.38,980.19,15,5.73,-1.52,-71,1
1648728432,2022-03-31 14:07,58.83,978.35,980.15,15,5.87,-1.56,-70,1
1648728732,2022-03-31 14:12,59.14,978.40,980.21,15,6.04,-1.33,-70,1
1648729032,2022-03-31 14:17,57.76,978.40,980.20,15,6.13,-1.57,-70,1
1648729332,2022-03-31 14:22,57.00,978.31,980.12,15,6.28,-1.61,-69,1
1648729632,2022-03-31 14:27,57.46,978.38,980.19,15,6.33,-1.45,-68,1
1648729932,2022-03-31 14:32,56.90,978.36,980.17,15,6.47,-1.45,-69,1
1648730233,2022-03-31 14:37,56.71,978.24,980.04,15,6.60,-1.38,-70,1
1648730533,2022-03-31 14:42,56.07,978.31,980.11,15,6.63,-1.50,-70,1
1648730833,2022-03-31 14:47,55.44,978.28,980.09,15,6.59,-1.69,-71,1
1648731133,2022-03-31 14:52,56.26,978.27,980.08,15,6.54,-1.54,-71,1
1648731433,2022-03-31 14:57,55.65,978.30,980.11,15,6.50,-1.73,-69,1
1648731733,2022-03-31 15:02,54.92,978.25,980.06,15,6.57,-1.84,-71,1
1648732033,2022-03-31 15:07,55.20,978.27,980.08,15,6.64,-1.71,-70,1
1648732333,2022-03-31 15:12,54.67,978.22,980.03,15,6.79,-1.70,-70,1
1648732633,2022-03-31 15:17,54.16,978.20,980.01,15,6.90,-1.72,-71,1
1648732933,2022-03-31 15:22,53.71,978.21,980.01,15,7.03,-1.71,-69,1
1648733233,2022-03-31 15:27,53.55,978.21,980.02,15,7.02,-1.76,-67,1
1648733533,2022-03-31 15:32,53.06,978.13,979.94,15,6.99,-1.92,-68,1
1648733834,2022-03-31 15:37,52.94,978.06,979.87,15,6.93,-2.00,-68,1
1648734134,2022-03-31 15:42,53.75,977.98,979.79,15,6.85,-1.87,-73,1
1648734434,2022-03-31 15:47,51.61,977.97,979.77,15,6.80,-2.47,-68,1
1648734734,2022-03-31 15:52,51.35,977.93,979.74,15,6.55,-2.77,-66,1
1648735034,2022-03-31 15:57,52.23,977.95,979.75,15,6.27,-2.80,-66,1
1648735334,2022-03-31 16:02,52.75,977.85,979.66,15,6.14,-2.79,-63,1
1648735634,2022-03-31 16:07,52.40,977.75,979.55,15,6.09,-2.92,-67,1
1648735934,2022-03-31 16:12,52.41,977.61,979.42,15,6.01,-3.00,-68,1
1648736234,2022-03-31 16:17,51.92,977.54,979.35,15,5.88,-3.24,-64,1
1648736534,2022-03-31 16:22,52.16,977.54,979.35,15,5.79,-3.26,-65,1
1648736834,2022-03-31 16:27,52.44,977.50,979.31,15,5.70,-3.28,-62,1
1648737134,2022-03-31 16:32,52.59,977.42,979.22,15,5.77,-3.17,-63,1
1648737434,2022-03-31 16:37,52.54,977.34,979.14,15,5.78,-3.18,-65,1
1648737734,2022-03-31 16:42,51.74,977.27,979.08,15,5.90,-3.27,-68,1
1648738035,2022-03-31 16:47,51.63,977.20,979.01,15,6.05,-3.16,-67,1
1648738335,2022-03-31 16:52,50.08,977.21,979.01,15,6.02,-3.60,-67,1
1648738635,2022-03-31 16:57,50.78,977.14,978.94,15,5.99,-3.44,-67,1
1648738935,2022-03-31 17:02,50.47,977.07,978.88,15,5.97,-3.54,-72,1
1648739235,2022-03-31 17:07,49.47,977.10,978.91,15,5.89,-3.88,-69,1
1648739535,2022-03-31 17:12,48.62,976.97,978.78,15,5.82,-4.17,-70,1
1648739835,2022-03-31 17:17,49.58,977.02,978.82,15,5.83,-3.90,-68,1
1648740135,2022-03-31 17:22,48.05,977.06,978.87,15,5.78,-4.37,-67,1
1648740435,2022-03-31 17:27,47.52,976.95,978.76,15,5.77,-4.53,-70,1
1648740735,2022-03-31 17:32,47.06,976.99,978.79,15,5.73,-4.69,-72,1
1648741035,2022-03-31 17:37,47.28,977.01,978.81,15,5.70,-4.65,-69,1
1648741335,2022-03-31 17:42,48.15,976.99,978.80,15,5.67,-4.44,-67,1
1648741636,2022-03-31 17:47,49.08,976.97,978.77,15,5.66,-4.20,-67,1
1648741936,2022-03-31 17:52,47.51,976.97,978.78,15,5.61,-4.67,-66,1
1648742236,2022-03-31 17:57,48.87,976.96,978.77,15,5.60,-4.31,-66,1
1648742536,2022-03-31 18:02,48.72,977.00,978.80,15,5.61,-4.34,-67,1
1648742836,2022-03-31 18:07,49.52,977.07,978.87,15,5.60,-4.13,-70,1
1648743136,2022-03-31 18:12,49.05,977.07,978.88,15,5.58,-4.28,-68,1
1648743436,2022-03-31 18:17,49.44,977.06,978.87,15,5.57,-4.18,-69,1
1648743736,2022-03-31 18:22,49.76,977.03,978.84,15,5.53,-4.13,-68,1
1648744036,2022-03-31 18:27,49.04,977.05,978.86,15,5.52,-4.34,-69,1
1648744336,2022-03-31 18:32,49.76,977.05,978.86,15,5.51,-4.15,-69,1
1648744636,2022-03-31 18:37,48.57,977.08,978.89,15,5.46,-4.52,-68,1
1648744936,2022-03-31 18:42,49.21,977.10,978.90,15,5.43,-4.37,-67,1
1648745236,2022-03-31 18:47,48.97,977.17,978.97,15,5.36,-4.50,-67,1
1648745536,2022-03-31 18:52,48.59,977.14,978.95,15,5.34,-4.63,-64,1
1648745836,2022-03-31 18:57,48.55,977.14,978.95,15,5.33,-4.64,-65,1
1648746137,2022-03-31 19:02,47.27,977.12,978.92,15,5.28,-5.04,-65,1
1648746437,2022-03-31 19:07,47.94,977.16,978.96,15,5.23,-4.90,-64,1
1648746737,2022-03-31 19:12,47.52,977.16,978.97,15,5.21,-5.04,-66,1
1648747037,2022-03-31 19:17,47.54,977.24,979.05,15,5.18,-5.06,-67,1
1648747337,2022-03-31 19:22,46.68,977.26,979.07,15,5.16,-5.32,-64,1
1648747637,2022-03-31 19:27,46.84,977.27,979.08,15,5.14,-5.29,-66,1
1648747937,2022-03-31 19:32,46.70,977.31,979.11,15,5.18,-5.30,-65,1
1648748237,2022-03-31 19:37,47.68,977.32,979.12,15,5.18,-5.02,-69,1
1648748537,2022-03-31 19:42,46.23,977.33,979.14,15,5.15,-5.46,-66,1
1648748837,2022-03-31 19:47,45.85,977.35,979.15,15,5.13,-5.58,-69,1
1648749137,2022-03-31 19:52,44.97,977.28,979.09,15,5.07,-5.89,-68,1
1648749438,2022-03-31 19:57,44.58,977.30,979.11,15,4.98,-6.09,-67,1
1648749739,2022-03-31 20:02,45.62,977.33,979.14,15,4.92,-5.84,-66,1
1648750039,2022-03-31 20:07,45.79,977.40,979.21,15,4.88,-5.83,-66,1
1648750339,2022-03-31 20:12,46.49,977.35,979.16,15,4.85,-5.66,-68,1
1648750639,2022-03-31 20:17,44.63,977.39,979.19,15,4.81,-6.23,-67,1
1648750939,2022-03-31 20:22,46.42,977.39,979.19,15,4.78,-5.74,-65,1
1648751239,2022-03-31 20:27,45.47,977.36,979.17,15,4.74,-6.05,-66,1
1648751539,2022-03-31 20:32,46.24,977.41,979.22,15,4.70,-5.87,-68,1
1648751839,2022-03-31 20:37,45.21,977.34,979.15,15,4.66,-6.20,-66,1
1648752139,2022-03-31 20:42,45.50,977.38,979.19,15,4.64,-6.13,-67,1
1648752439,2022-03-31 20:47,45.46,977.39,979.20,15,4.60,-6.18,-67,1
1648752739,2022-03-31 20:52,46.82,977.48,979.28,15,4.58,-5.81,-68,1
1648753039,2022-03-31 20:57,47.22,977.44,979.25,15,4.57,-5.71,-66,1
1648753339,2022-03-31 21:02,46.26,977.38,979.19,15,4.56,-5.99,-69,1
1648753639,2022-03-31 21:07,45.78,977.35,979.16,15,4.46,-6.22,-67,1
1648753940,2022-03-31 21:12,47.67,977.42,979.22,15,4.41,-5.73,-67,1
1648754240,2022-03-31 21:17,46.43,977.39,979.20,15,4.32,-6.16,-66,1
1648754540,2022-03-31 21:22,46.37,977.43,979.24,15,4.25,-6.24,-69,1
1648754840,2022-03-31 21:27,46.97,977.36,979.17,15,4.18,-6.14,-67,1
1648755140,2022-03-31 21:32,46.25,977.43,979.23,15,4.13,-6.39,-69,1
1648755440,2022-03-31 21:37,46.87,977.44,979.24,15,4.10,-6.24,-68,1
1648755740,2022-03-31 21:42,47.00,977.46,979.26,15,4.08,-6.22,-65,1
1648756040,2022-03-31 21:47,47.02,977.41,979.21,15,4.08,-6.22,-66,1
1648756340,2022-03-31 21:52,46.53,977.29,979.10,15,4.03,-6.40,-65,1
1648756640,2022-03-31 21:57,46.71,977.27,979.08,15,3.98,-6.40,-65,1
1648756940,2022-03-31 22:02,46.79,977.36,979.16,15,3.92,-6.43,-66,1
1648757240,2022-03-31 22:07,46.35,977.36,979.17,15,3.93,-6.54,-66,1
1648757540,2022-03-31 22:12,46.98,977.20,979.01,15,3.88,-6.41,-64,1
1648757840,2022-03-31 22:17,45.64,977.22,979.03,15,3.84,-6.83,-66,1
1648758140,2022-03-31 22:22,46.10,977.17,978.97,15,3.81,-6.72,-65,1
1648758441,2022-03-31 22:27,45.73,977.13,978.93,15,3.73,-6.90,-67,1
1648758741,2022-03-31 22:32,46.33,977.09,978.89,15,3.69,-6.77,-66,1
1648759041,2022-03-31 22:37,46.22,976.99,978.79,15,3.69,-6.80,-67,1
1648759341,2022-03-31 22:42,46.67,976.91,978.72,15,3.67,-6.69,-64,1
1648759641,2022-03-31 22:47,47.05,976.92,978.72,15,3.66,-6.60,-67,1
1648759941,2022-03-31 22:52,45.57,976.83,978.64,15,3.65,-7.02,-66,1
1648760241,2022-03-31 22:57,45.87,976.78,978.59,15,3.60,-6.98,-65,1
1648760541,2022-03-31 23:02,46.21,976.72,978.52,15,3.55,-6.93,-65,1
1648760841,2022-03-31 23:07,45.37,976.73,978.54,15,3.54,-7.18,-64,1
1648761141,2022-03-31 23:12,45.72,976.73,978.53,15,3.53,-7.09,-66,1
1648761441,2022-03-31 23:17,46.73,976.68,978.49,15,3.51,-6.82,-65,1
1648761741,2022-03-31 23:22,45.63,976.59,978.40,15,3.47,-7.17,-67,1
1648762041,2022-03-31 23:27,46.27,976.72,978.53,15,3.40,-7.05,-65,1
1648762342,2022-03-31 23:32,46.05,976.75,978.56,15,3.38,-7.13,-64,1
1648762642,2022-03-31 23:37,45.79,976.67,978.48,15,3.36,-7.22,-68,1
1648762942,2022-03-31 23:42,46.37,976.46,978.26,15,3.34,-7.08,-67,1
1648763242,2022-03-31 23:47,45.48,976.48,978.28,15,3.33,-7.34,-66,1
1648763542,2022-03-31 23:52,46.12,976.51,978.32,15,3.36,-7.13,-64,1
1648763842,2022-03-31 23:57,45.93,976.44,978.25,15,3.33,-7.21,-66,1