1648764142,2022-04-01 00:02,46.89,976.44,978.25,15,3.31,-6.96,-65,1
1648764442,2022-04-01 00:07,45.96,976.39,978.20,15,3.30,-7.23,-63,1
1648764742,2022-04-01 00:12,45.99,976.36,978.17,15,3.28,-7.24,-65,1
1648765042,2022-04-01 00:17,45.78,976.23,978.04,15,3.25,-7.33,-64,1
1648765342,2022-04-01 00:22,46.16,976.30,978.11,15,3.22,-7.25,-66,1
1648765642,2022-04-01 00:27,45.71,976.28,978.09,15,3.22,-7.38,-63,1
1648765942,2022-04-01 00:32,46.00,976.25,978.06,15,3.17,-7.34,-66,1
1648766242,2022-04-01 00:37,46.76,976.20,978.00,15,3.17,-7.13,-67,1
1648766543,2022-04-01 00:42,45.97,976.21,978.02,15,3.13,-7.38,-63,1
1648766843,2022-04-01 00:47,45.58,976.19,978.00,15,3.12,-7.50,-67,1
1648767143,2022-04-01 00:52,46.46,976.18,977.98,15,3.10,-7.27,-65,1
1648767443,2022-04-01 00:57,45.59,976.23,978.03,15,3.08,-7.54,-66,1
1648767743,2022-04-01 01:02,46.57,976.16,977.97,15,3.09,-7.25,-66,1
1648768043,2022-04-01 01:07,46.24,976.12,977.93,15,3.05,-7.38,-67,1
1648768343,2022-04-01 01:12,46.21,976.17,977.98,15,3.01,-7.43,-66,1
1648768643,2022-04-01 01:17,45.88,976.11,977.92,15,3.00,-7.53,-62,1
1648768943,2022-04-01 01:22,46.09,976.07,977.88,15,2.95,-7.51,-63,1
1648769243,2022-04-01 01:27,46.06,976.07,977.87,15,2.93,-7.54,-64,1
1648769543,2022-04-01 01:32,46.67,976.03,977.84,15,2.90,-7.40,-67,1
1648769843,2022-04-01 01:37,46.96,976.01,977.81,15,2.89,-7.33,-62,1
1648770143,2022-04-01 01:42,47.26,976.03,977.84,15,2.87,-7.26,-64,1
1648770444,2022-04-01 01:47,47.19,975.92,977.72,15,2.81,-7.34,-68,1
1648770744,2022-04-01 01:52,47.90,975.94,977.75,15,2.78,-7.17,-68,1
1648771044,2022-04-01 01:57,48.34,975.92,977.73,15,2.74,-7.09,-65,1
1648771344,2022-04-01 02:02,48.88,975.87,977.67,15,2.66,-7.02,-65,1
1648771644,2022-04-01 02:07,48.94,975.85,977.65,15,2.62,-7.04,-65,1
1648771944,2022-04-01 02:12,49.38,975.85,977.66,15,2.60,-6.94,-67,1
1648772244,2022-04-01 02:17,51.24,975.86,977.67,15,2.48,-6.57,-67,1
1648772544,2022-04-01 02:22,51.74,975.87,977.67,15,2.36,-6.56,-63,1
1648772844,2022-04-01 02:27,51.33,975.81,977.62,15,2.26,-6.76,-63,1
1648773144,2022-04-01 02:32,52.04,975.82,977.63,15,2.17,-6.66,-66,1
1648773444,2022-04-01 02:37,53.09,975.80,977.60,15,2.10,-6.46,-66,1
1648773744,2022-04-01 02:42,55.35,975.78,977.59,15,1.99,-6.02,-63,1
1648774044,2022-04-01 02:47,55.25,975.74,977.55,15,1.87,-6.16,-66,1
1648774344,2022-04-01 02:52,55.54,975.74,977.55,15,1.78,-6.17,-63,1
1648774644,2022-04-01 02:57,55.59,975.67,977.48,15,1.72,-6.22,-63,1
1648774945,2022-04-01 03:02,55.62,975.66,977.47,15,1.69,-6.24,-68,1
1648775245,2022-04-01 03:07,55.42,975.54,977.34,15,1.64,-6.33,-67,1
1648775545,2022-04-01 03:12,55.81,975.56,977.37,15,1.55,-6.32,-70,1
1648775845,2022-04-01 03:17,56.10,975.51,977.32,15,1.45,-6.35,-65,1
1648776145,2022-04-01 03:22,55.83,975.47,977.27,15,1.46,-6.40,-68,1
1648776445,2022-04-01 03:27,55.21,975.45,977.26,15,1.48,-6.53,-67,1
1648776745,2022-04-01 03:32,54.84,975.42,977.23,15,1.52,-6.58,-64,1
1648777045,2022-04-01 03:37,55.32,975.47,977.28,15,1.50,-6.49,-68,1
1648777345,2022-04-01 03:42,55.32,975.42,977.23,15,1.45,-6.53,-68,1
1648777645,2022-04-01 03:47,55.42,975.37,977.18,15,1.43,-6.53,-68,1
1648777945,2022-04-01 03:52,56.19,975.30,977.10,15,1.37,-6.41,-71,1
1648778245,2022-04-01 03:57,56.81,975.26,977.06,15,1.27,-6.36,-66,1
1648778545,2022-04-01 04:02,57.11,975.22,977.03,15,1.19,-6.36,-67,1
1648778845,2022-04-01 04:07,57.56,975.29,977.09,15,1.17,-6.28,-66,1
1648779145,2022-04-01 04:12,58.84,975.18,976.98,15,1.06,-6.09,-66,1
1648779445,2022-04-01 04:17,59.73,975.13,976.94,15,0.93,-6.02,-68,1
1648779746,2022-04-01 04:22,60.28,975.09,976.90,15,0.85,-5.98,-66,1
1648780046,2022-04-01 04:27,61.39,975.07,976.88,15,0.71,-5.87,-68,1
1648780346,2022-04-01 04:32,62.46,975.11,976.91,15,0.60,-5.75,-68,1
1648780646,2022-04-01 04:37,62.94,975.05,976.85,15,0.57,-5.68,-67,1
1648780946,2022-04-01 04:42,64.16,975.06,976.87,15,0.41,-5.58,-68,1
1648781246,2022-04-01 04:47,65.33,974.94,976.75,15,0.24,-5.50,-67,1
1648781546,2022-04-01 04:52,65.47,975.01,976.82,15,0.18,-5.53,-68,1
1648781846,2022-04-01 04:57,65.06,974.97,976.78,15,0.14,-5.65,-65,1
1648782146,2022-04-01 05:02,65.55,974.94,976.75,15,0.09,-5.60,-66,1
1648782446,2022-04-01 05:07,67.25,974.92,976.72,15,-0.02,-5.37,-67,1
1648782746,2022-04-01 05:12,66.08,974.94,976.75,15,-0.06,-5.64,-64,1
1648783046,2022-04-01 05:17,67.68,974.94,976.75,15,-0.13,-5.39,-64,1
1648783346,2022-04-01 05:22,68.62,974.95,976.76,15,-0.24,-5.31,-67,1
1648783646,2022-04-01 05:27,69.38,974.89,976.70,15,-0.39,-5.31,-63,1
1648783946,2022-04-01 05:32,69.92,975.00,976.81,15,-0.47,-5.28,-66,1
1648784246,2022-04-01 05:37,70.38,974.99,976.80,15,-0.54,-5.27,-68,1
1648784547,2022-04-01 05:42,70.14,974.97,976.78,15,-0.57,-5.34,-66,1
1648784847,2022-04-01 05:47,70.75,975.03,976.83,15,-0.55,-5.21,-69,1
1648785147,2022-04-01 05:52,70.19,975.00,976.81,15,-0.58,-5.34,-66,1
1648785447,2022-04-01 05:57,71.11,974.99,976.80,15,-0.66,-5.25,-70,1
1648785747,2022-04-01 06:02,71.67,975.01,976.82,15,-0.76,-5.24,-65,1
1648786047,2022-04-01 06:07,72.69,975.06,976.87,15,-0.86,-5.15,-67,1
1648786347,2022-04-01 06:12,72.53,975.05,976.86,15,-0.89,-5.21,-66,1
1648786647,2022-04-01 06:17,70.07,975.07,976.88,15,-0.88,-5.65,-67,1
1648786947,2022-04-01 06:22,72.50,975.08,976.89,15,-0.90,-5.22,-69,1
1648787247,2022-04-01 06:27,73.26,975.11,976.92,15,-0.93,-5.11,-67,1
1648787547,2022-04-01 06:32,71.27,975.17,976.97,15,-0.90,-5.45,-67,1
1648787847,2022-04-01 06:37,73.60,975.19,977.00,15,-0.93,-5.05,-64,1
1648788147,2022-04-01 06:42,72.75,975.21,977.02,15,-0.92,-5.20,-65,1
1648788448,2022-04-01 06:47,71.89,975.25,977.06,15,-0.95,-5.38,-65,1
1648788748,2022-04-01 06:52,73.62,975.29,977.10,15,-1.01,-5.13,-66,1
1648789048,2022-04-01 06:57,72.31,975.30,977.11,15,-1.07,-5.42,-66,1
1648789348,2022-04-01 07:02,73.38,975.21,977.02,15,-1.06,-5.22,-65,1
1648789648,2022-04-01 07:07,73.79,975.17,976.98,15,-1.06,-5.14,-66,1
1648789948,2022-04-01 07:12,73.89,975.28,977.09,15,-1.14,-5.20,-64,1
1648790248,2022-04-01 07:17,73.69,975.32,977.12,15,-1.20,-5.30,-65,1
1648790548,2022-04-01 07:22,74.57,975.30,977.10,15,-1.18,-5.12,-65,1
1648790848,2022-04-01 07:27,74.42,975.28,977.09,15,-1.17,-5.14,-66,1
1648791148,2022-04-01 07:32,75.17,975.27,977.07,15,-1.20,-5.03,-65,1
1648791448,2022-04-01 07:37,75.49,975.31,977.12,15,-1.23,-5.01,-65,1
1648791748,2022-04-01 07:42,74.82,975.37,977.18,15,-1.19,-5.09,-67,1
1648792048,2022-04-01 07:47,75.62,975.34,977.15,15,-1.14,-4.90,-65,1
1648792348,2022-04-01 07:52,75.08,975.29,977.09,15,-1.07,-4.92,-66,1
1648792649,2022-04-01 07:57,75.55,975.31,977.12,15,-1.09,-4.86,-63,1
1648792949,2022-04-01 08:02,74.00,975.31,977.12,15,-1.08,-5.13,-66,1
1648793249,2022-04-01 08:07,74.85,975.26,977.07,15,-1.14,-5.03,-65,1
1648793549,2022-04-01 08:12,75.58,975.29,977.10,15,-1.15,-4.91,-65,1
1648793849,2022-04-01 08:17,75.10,975.30,977.11,15,-1.12,-4.97,-66,1
1648794149,2022-04-01 08:22,74.79,975.32,977.13,15,-1.14,-5.04,-65,1
1648794449,2022-04-01 08:27,74.84,975.30,977.11,15,-1.08,-4.98,-66,1
1648794749,2022-04-01 08:32,72.97,975.38,977.19,15,-1.03,-5.26,-65,1
1648795049,2022-04-01 08:37,74.66,975.44,977.25,15,-0.98,-4.91,-65,1
1648795349,2022-04-01 08:42,74.49,975.49,977.29,15,-1.02,-4.98,-65,1
1648795649,2022-04-01 08:47,74.80,975.38,977.19,15,-0.96,-4.87,-65,1
1648795949,2022-04-01 08:52,74.87,975.42,977.23,15,-0.97,-4.86,-65,1
1648796249,2022-04-01 08:57,74.34,975.42,977.22,15,-0.98,-4.97,-65,1
1648796549,2022-04-01 09:02,75.53,975.41,977.22,15,-0.90,-4.68,-65,1
1648796850,2022-04-01 09:07,74.30,975.51,977.31,15,-0.84,-4.84,-64,1
1648797150,2022-04-01 09:12,74.95,975.42,977.22,15,-0.82,-4.70,-65,1
1648797450,2022-04-01 09:17,74.80,975.45,977.26,15,-0.82,-4.73,-64,1
1648797750,2022-04-01 09:22,74.04,975.42,977.23,15,-0.81,-4.86,-66,1
1648798050,2022-04-01 09:27,75.08,975.23,977.04,15,-0.79,-4.65,-64,1
1648798350,2022-04-01 09:32,75.09,975.37,977.18,15,-0.66,-4.53,-65,1
1648798650,2022-04-01 09:37,73.72,975.40,977.21,15,-0.59,-4.70,-66,1
1648798950,2022-04-01 09:42,74.12,975.42,977.23,15,-0.50,-4.54,-67,1
1648799250,2022-04-01 09:47,73.29,975.35,977.15,15,-0.42,-4.62,-66,1
1648799550,2022-04-01 09:52,72.85,975.40,977.20,15,-0.33,-4.61,-66,1
1648799850,2022-04-01 09:57,72.48,975.36,977.17,15,-0.22,-4.57,-66,1
1648800150,2022-04-01 10:02,72.63,975.32,977.13,15,-0.12,-4.45,-66,1
1648800450,2022-04-01 10:07,72.61,975.29,977.09,15,-0.05,-4.38,-64,1
1648800750,2022-04-01 10:12,72.33,975.37,977.18,15,-0.03,-4.41,-65,1
1648801050,2022-04-01 10:17,72.63,975.33,977.14,15,-0.07,-4.40,-66,1
1648801351,2022-04-01 10:22,72.39,975.21,977.02,15,-0.03,-4.40,-67,1
1648801651,2022-04-01 10:27,72.32,975.44,977.25,15,0.06,-4.33,-66,1
1648801951,2022-04-01 10:32,71.80,975.40,977.21,15,0.27,-4.22,-66,1
1648802251,2022-04-01 10:37,71.19,975.41,977.21,15,0.52,-4.09,-66,1
1648802551,2022-04-01 10:42,70.50,975.45,977.26,15,0.66,-4.09,-66,1
1648802851,2022-04-01 10:47,70.31,975.51,977.32,15,0.78,-4.01,-66,1
1648803151,2022-04-01 10:52,70.51,975.58,977.39,15,0.76,-3.99,-67,1
1648803451,2022-04-01 10:57,70.50,975.57,977.38,15,0.71,-4.04,-67,1
1648803751,2022-04-01 11:02,70.45,975.63,977.44,15,0.51,-4.24,-68,1
1648804051,2022-04-01 11:07,71.58,975.60,977.41,15,0.44,-4.10,-66,1
1648804351,2022-04-01 11:12,71.31,975.64,977.45,15,0.44,-4.15,-70,1
1648804651,2022-04-01 11:17,72.05,975.64,977.45,15,0.36,-4.09,-67,1
1648804951,2022-04-01 11:22,72.42,975.64,977.45,15,0.30,-4.08,-66,1
1648805252,2022-04-01 11:27,72.77,975.77,977.58,15,0.33,-3.98,-66,1
1648805552,2022-04-01 11:32,72.59,975.70,977.51,15,0.31,-4.04,-66,1
1648805852,2022-04-01 11:37,72.72,975.54,977.35,15,0.43,-3.90,-67,1
1648806152,2022-04-01 11:42,72.55,975.53,977.34,15,0.54,-3.82,-66,1
1648806452,2022-04-01 11:47,72.17,975.50,977.31,15,0.55,-3.88,-67,1
1648806752,2022-04-01 11:52,71.68,975.49,977.30,15,0.53,-3.99,-66,1
1648807052,2022-04-01 11:57,73.04,975.52,977.33,15,0.50,-3.77,-66,1
1648807352,2022-04-01 12:02,72.76,975.53,977.33,15,0.53,-3.79,-67,1
1648807652,2022-04-01 12:07,72.54,975.53,977.33,15,0.57,-3.80,-67,1
1648807952,2022-04-01 12:12,72.63,975.63,977.43,15,0.52,-3.83,-66,1
1648808252,2022-04-01 12:17,73.31,975.59,977.40,15,0.54,-3.68,-66,1
1648808553,2022-04-01 12:22,73.04,975.61,977.42,15,0.54,-3.73,-65,1
1648808853,2022-04-01 12:27,72.66,975.61,977.41,15,0.56,-3.78,-67,1
1648809153,2022-04-01 12:32,74.09,975.66,977.47,15,0.59,-3.49,-67,1
1648809453,2022-04-01 12:37,73.55,975.70,977.51,15,0.56,-3.62,-66,1
1648809753,2022-04-01 12:42,72.69,975.77,977.57,15,0.54,-3.80,-66,1
1648810053,2022-04-01 12:47,74.64,975.77,977.58,15,0.57,-3.41,-67,1
1648810353,2022-04-01 12:52,73.83,975.75,977.56,15,0.59,-3.54,-67,1
1648810653,2022-04-01 12:57,73.82,975.70,977.51,15,0.58,-3.55,-66,1
1648810953,2022-04-01 13:02,74.36,975.77,977.58,15,0.57,-3.46,-67,1
1648811253,2022-04-01 13:07,73.41,975.73,977.54,15,0.57,-3.64,-66,1
1648811553,2022-04-01 13:12,74.46,975.65,977.46,15,0.57,-3.45,-66,1
1648811853,2022-04-01 13:17,73.37,975.62,977.43,15,0.63,-3.59,-68,1
1648812153,2022-04-01 13:22,73.46,975.62,977.43,15,0.82,-3.39,-66,1
1648812453,2022-04-01 13:27,73.08,975.60,977.40,15,0.95,-3.33,-67,1
1648812754,2022-04-01 13:32,73.73,975.52,977.33,15,1.08,-3.08,-67,1
1648813054,2022-04-01 13:37,73.24,975.50,977.31,15,1.17,-3.09,-67,1
1648813354,2022-04-01 13:42,73.41,975.59,977.40,15,1.23,-3.00,-67,1
1648813654,2022-04-01 13:47,73.60,975.44,977.25,15,1.25,-2.95,-66,1
1648813954,2022-04-01 13:52,73.42,975.57,977.37,15,1.19,-3.04,-67,1
1648814254,2022-04-01 13:57,72.75,975.67,977.48,15,1.35,-3.00,-67,1
1648814554,2022-04-01 14:02,72.33,975.60,977.41,15,1.46,-2.98,-67,1
1648814854,2022-04-01 14:07,72.13,975.71,977.51,15,1.41,-3.06,-67,1
1648815154,2022-04-01 14:12,72.35,975.75,977.56,15,1.44,-2.99,-66,1
1648815454,2022-04-01 14:17,72.28,975.72,977.53,15,1.38,-3.06,-66,1
1648815754,2022-04-01 14:22,71.70,975.74,977.55,15,1.40,-3.15,-67,1
1648816054,2022-04-01 14:27,73.24,975.70,977.50,15,1.38,-2.88,-67,1
1648816354,2022-04-01 14:32,72.60,975.70,977.51,15,1.31,-3.07,-65,1
1648816655,2022-04-01 14:37,71.42,975.77,977.58,15,1.35,-3.25,-66,1
1648816955,2022-04-01 14:42,73.26,975.70,977.51,15,1.38,-2.88,-66,1
1648817255,2022-04-01 14:47,72.89,975.72,977.53,15,1.41,-2.92,-66,1
1648817555,2022-04-01 14:52,73.74,975.77,977.57,15,1.43,-2.75,-66,1
1648817855,2022-04-01 14:57,73.24,975.77,977.58,15,1.32,-2.94,-66,1
1648818155,2022-04-01 15:02,73.77,975.73,977.54,15,1.28,-2.88,-67,1
1648818455,2022-04-01 15:07,74.29,975.76,977.57,15,1.21,-2.86,-66,1
1648818755,2022-04-01 15:12,73.85,975.75,977.56,15,1.18,-2.97,-66,1
1648819055,2022-04-01 15:17,74.30,975.75,977.55,15,1.17,-2.89,-67,1
1648819355,2022-04-01 15:22,75.14,975.71,977.52,15,1.08,-2.83,-66,1
1648819655,2022-04-01 15:27,74.20,975.74,977.55,15,1.08,-3.00,-67,1
1648819955,2022-04-01 15:32,74.59,975.85,977.65,15,1.07,-2.94,-66,1
1648820255,2022-04-01 15:37,74.56,975.84,977.65,15,1.14,-2.88,-66,1
1648820555,2022-04-01 15:42,73.38,975.83,977.64,15,1.17,-3.06,-65,1
1648820855,2022-04-01 15:47,73.95,975.91,977.72,15,1.24,-2.89,-67,1
1648821156,2022-04-01 15:52,74.16,975.99,977.80,15,1.29,-2.80,-69,1
1648821456,2022-04-01 15:57,74.06,975.94,977.75,15,1.25,-2.86,-67,1
1648821756,2022-04-01 16:02,74.86,976.01,977.82,15,1.29,-2.68,-70,1
1648822056,2022-04-01 16:07,73.44,975.96,977.77,15,1.28,-2.94,-68,1
1648822356,2022-04-01 16:12,74.88,975.88,977.68,15,1.22,-2.74,-69,1
1648822656,2022-04-01 16:17,73.60,975.80,977.61,15,1.33,-2.87,-68,1
1648822956,2022-04-01 16:22,75.12,975.65,977.46,15,1.33,-2.59,-70,1
1648823256,2022-04-01 16:27,73.52,975.82,977.62,15,1.27,-2.94,-68,1
1648823556,2022-04-01 16:32,73.58,975.90,977.71,15,1.20,-3.00,-69,1
1648823856,2022-04-01 16:37,74.49,975.92,977.72,15,1.27,-2.76,-68,1
1648824156,2022-04-01 16:42,74.81,975.90,977.70,15,1.15,-2.82,-69,1
1648824457,2022-04-01 16:47,75.28,975.91,977.71,15,1.13,-2.76,-68,1
1648824757,2022-04-01 16:52,75.01,975.90,977.71,15,1.15,-2.79,-69,1
1648825057,2022-04-01 16:57,73.78,976.00,977.81,15,1.12,-3.04,-67,1
1648825357,2022-04-01 17:02,74.83,976.04,977.84,15,1.07,-2.90,-68,1
1648825657,2022-04-01 17:07,74.03,976.04,977.85,15,1.02,-3.09,-67,1
1648825957,2022-04-01 17:12,75.51,976.08,977.89,15,0.96,-2.88,-68,1
1648826257,2022-04-01 17:17,76.12,976.15,977.96,15,0.85,-2.88,-68,1
1648826557,2022-04-01 17:22,75.66,976.16,977.97,15,0.82,-2.99,-70,1
1648826857,2022-04-01 17:27,75.89,976.14,977.94,15,0.83,-2.94,-68,1
1648827157,2022-04-01 17:32,76.09,976.21,978.02,15,0.82,-2.91,-67,1
1648827457,2022-04-01 17:37,75.55,976.18,977.99,15,0.74,-3.09,-65,1
1648827757,2022-04-01 17:42,75.85,976.17,977.98,15,0.78,-2.99,-66,1
1648828057,2022-04-01 17:47,74.91,976.20,978.01,15,0.75,-3.19,-69,1
1648828357,2022-04-01 17:52,75.52,976.33,978.14,15,0.76,-3.07,-66,1
1648828657,2022-04-01 17:57,75.05,976.44,978.25,15,0.75,-3.17,-69,1
1648828958,2022-04-01 18:02,75.99,976.48,978.28,15,0.72,-3.03,-69,1
1648829258,2022-04-01 18:07,75.60,976.48,978.29,15,0.66,-3.16,-69,1
1648829558,2022-04-01 18:12,76.13,976.55,978.36,15,0.60,-3.12,-66,1
1648829858,2022-04-01 18:17,76.36,976.49,978.30,15,0.54,-3.14,-65,1
1648830158,2022-04-01 18:22,76.14,976.57,978.38,15,0.48,-3.23,-66,1
1648830458,2022-04-01 18:27,76.88,976.63,978.44,15,0.45,-3.13,-67,1
1648830758,2022-04-01 18:32,76.52,976.62,978.42,15,0.45,-3.20,-64,1
1648831058,2022-04-01 18:37,77.24,976.57,978.37,15,0.37,-3.15,-65,1
1648831358,2022-04-01 18:42,76.06,976.69,978.50,15,0.35,-3.38,-68,1
1648831658,2022-04-01 18:47,77.68,976.65,978.46,15,0.27,-3.17,-66,1
1648831958,2022-04-01 18:52,76.68,976.70,978.51,15,0.24,-3.37,-67,1
1648832258,2022-04-01 18:57,76.28,976.81,978.62,15,0.17,-3.51,-65,1
1648832559,2022-04-01 19:02,76.88,976.86,978.67,15,0.16,-3.41,-62,1
1648832859,2022-04-01 19:07,77.72,976.85,978.66,15,0.18,-3.25,-66,1
1648833159,2022-04-01 19:12,77.77,976.90,978.71,15,0.14,-3.28,-64,1
1648833459,2022-04-01 19:17,78.06,976.90,978.71,15,0.08,-3.29,-66,1
1648833759,2022-04-01 19:22,77.28,976.96,978.77,15,0.05,-3.45,-65,1
1648834059,2022-04-01 19:27,77.20,977.02,978.83,15,0.01,-3.51,-66,1
1648834359,2022-04-01 19:32,78.34,977.06,978.87,15,0.01,-3.31,-66,1
1648834659,2022-04-01 19:37,77.69,977.03,978.84,15,-0.03,-3.46,-66,1
1648834959,2022-04-01 19:42,78.48,977.16,978.97,15,-0.08,-3.37,-67,1
1648835259,2022-04-01 19:47,79.20,977.23,979.04,15,-0.09,-3.26,-66,1
1648835559,2022-04-01 19:52,77.83,977.25,979.06,15,-0.08,-3.48,-67,1
1648835859,2022-04-01 19:57,78.13,977.30,979.11,15,-0.07,-3.42,-69,1
1648836159,2022-04-01 20:02,77.88,977.37,979.18,15,-0.03,-3.43,-68,1
1648836459,2022-04-01 20:07,77.80,977.43,979.23,15,0.02,-3.39,-69,1
1648836760,2022-04-01 20:12,78.85,977.37,979.18,15,-0.01,-3.24,-65,1
1648837060,2022-04-01 20:17,78.52,977.41,979.22,15,0.02,-3.27,-65,1
1648837360,2022-04-01 20:22,77.19,977.42,979.22,15,0.02,-3.50,-66,1
1648837660,2022-04-01 20:27,77.61,977.40,979.21,15,0.07,-3.38,-63,1
1648837960,2022-04-01 20:32,78.74,977.35,979.16,15,0.03,-3.22,-63,1
1648838260,2022-04-01 20:37,77.85,977.38,979.19,15,0.04,-3.37,-63,1
1648838560,2022-04-01 20:42,78.12,977.44,979.25,15,0.02,-3.34,-63,1
1648838860,2022-04-01 20:47,77.90,977.43,979.24,15,0.02,-3.38,-63,1
1648839160,2022-04-01 20:52,78.08,977.40,979.21,15,0.02,-3.35,-65,1
1648839460,2022-04-01 20:57,78.33,977.45,979.26,15,-0.03,-3.35,-64,1
1648839760,2022-04-01 21:02,78.42,977.46,979.26,15,-0.06,-3.37,-65,1
1648840060,2022-04-01 21:07,78.38,977.48,979.29,15,-0.07,-3.38,-64,1
1648840360,2022-04-01 21:12,78.27,977.54,979.34,15,-0.07,-3.40,-64,1
1648840660,2022-04-01 21:17,77.61,977.55,979.35,15,-0.10,-3.54,-63,1
1648840960,2022-04-01 21:22,76.52,977.59,979.40,15,-0.07,-3.70,-63,1
1648841261,2022-04-01 21:27,77.15,977.64,979.45,15,-0.03,-3.55,-68,1
1648841561,2022-04-01 21:32,76.87,977.63,979.44,15,-0.03,-3.60,-63,1
1648841861,2022-04-01 21:37,76.34,977.69,979.49,15,-0.02,-3.68,-63,1
1648842161,2022-04-01 21:42,77.16,977.70,979.50,15,-0.03,-3.55,-62,1
1648842461,2022-04-01 21:47,77.76,977.68,979.49,15,-0.06,-3.48,-64,1
1648842761,2022-04-01 21:52,77.40,977.72,979.52,15,-0.06,-3.54,-66,1
1648843061,2022-04-01 21:57,76.24,977.79,979.60,15,0.00,-3.68,-64,1
1648843361,2022-04-01 22:02,77.68,977.76,979.57,15,-0.04,-3.47,-64,1
1648843661,2022-04-01 22:07,77.57,977.83,979.64,15,-0.07,-3.52,-63,1
1648843961,2022-04-01 22:12,76.90,977.79,979.60,15,-0.11,-3.67,-63,1
1648844261,2022-04-01 22:17,76.72,977.76,979.57,15,-0.10,-3.70,-63,1
1648844561,2022-04-01 22:22,77.80,977.64,979.45,15,-0.12,-3.53,-63,1
1648844861,2022-04-01 22:27,77.62,977.64,979.45,15,-0.12,-3.56,-64,1
1648845161,2022-04-01 22:32,76.88,977.66,979.47,15,-0.17,-3.74,-64,1
1648845462,2022-04-01 22:37,77.33,977.63,979.43,15,-0.19,-3.68,-64,1
1648845762,2022-04-01 22:42,77.38,977.59,979.40,15,-0.16,-3.64,-63,1
1648846062,2022-04-01 22:47,77.09,977.56,979.37,15,-0.16,-3.69,-63,1
1648846362,2022-04-01 22:52,77.33,977.55,979.35,15,-0.17,-3.66,-63,1
1648846662,2022-04-01 22:57,77.73,977.57,979.38,15,-0.25,-3.67,-63,1
1648846962,2022-04-01 23:02,77.70,977.60,979.40,15,-0.25,-3.67,-65,1
1648847262,2022-04-01 23:07,77.52,977.56,979.37,15,-0.26,-3.71,-65,1
1648847562,2022-04-01 23:12,77.83,977.53,979.34,15,-0.28,-3.68,-64,1
1648847862,2022-04-01 23:17,78.01,977.59,979.40,15,-0.25,-3.62,-64,1
1648848162,2022-04-01 23:22,76.72,977.60,979.40,15,-0.22,-3.81,-65,1
1648848462,2022-04-01 23:27,76.88,977.64,979.44,15,-0.19,-3.76,-66,1
1648848762,2022-04-01 23:32,76.10,977.62,979.43,15,-0.19,-3.89,-66,1
1648849062,2022-04-01 23:37,76.80,977.60,979.41,15,-0.20,-3.78,-63,1
1648849362,2022-04-01 23:42,76.08,977.61,979.42,15,-0.13,-3.84,-64,1
1648849662,2022-04-01 23:47,77.18,977.58,979.39,15,-0.19,-3.70,-64,1
1648849962,2022-04-01 23:52,77.08,977.57,979.38,15,-0.21,-3.74,-63,1
1648850262,2022-04-01 23:57,78.08,977.59,979.40,15,-0.22,-3.58,-63,1