1648850563,2022-04-02 00:02,78.18,977.53,979.34,15,-0.24,-3.58,-63,1
1648850863,2022-04-02 00:07,77.30,977.55,979.35,15,-0.27,-3.76,-62,1
1648851163,2022-04-02 00:12,78.32,977.54,979.34,15,-0.29,-3.61,-64,1
1648851463,2022-04-02 00:17,76.70,977.53,979.33,15,-0.22,-3.82,-64,1
1648851763,2022-04-02 00:22,76.55,977.48,979.28,15,-0.19,-3.81,-64,1
1648852063,2022-04-02 00:27,77.82,977.44,979.25,15,-0.16,-3.56,-64,1
1648852363,2022-04-02 00:32,76.49,977.43,979.24,15,-0.13,-3.77,-64,1
1648852663,2022-04-02 00:37,77.44,977.41,979.22,15,-0.16,-3.63,-65,1
1648852963,2022-04-02 00:42,77.04,977.40,979.21,15,-0.13,-3.67,-66,1
1648853263,2022-04-02 00:47,77.62,977.39,979.20,15,-0.17,-3.61,-64,1
1648853563,2022-04-02 00:52,77.53,977.40,979.21,15,-0.22,-3.67,-64,1
1648853863,2022-04-02 00:57,76.89,977.34,979.15,15,-0.21,-3.77,-64,1
1648854163,2022-04-02 01:02,77.44,977.36,979.17,15,-0.20,-3.67,-64,1
1648854463,2022-04-02 01:07,77.86,977.33,979.14,15,-0.26,-3.65,-64,1
1648854763,2022-04-02 01:12,78.53,977.39,979.19,15,-0.28,-3.56,-64,1
1648855064,2022-04-02 01:17,77.63,977.40,979.21,15,-0.33,-3.76,-62,1
1648855364,2022-04-02 01:22,77.27,977.36,979.17,15,-0.36,-3.85,-62,1
1648855664,2022-04-02 01:27,78.21,977.37,979.18,15,-0.35,-3.68,-63,1
1648855964,2022-04-02 01:32,77.57,977.40,979.21,15,-0.35,-3.79,-64,1
1648856264,2022-04-02 01:37,78.30,977.35,979.16,15,-0.36,-3.68,-65,1
1648856564,2022-04-02 01:42,77.85,977.38,979.19,15,-0.32,-3.71,-64,1
1648856864,2022-04-02 01:47,78.07,977.36,979.16,15,-0.41,-3.76,-66,1
1648857164,2022-04-02 01:52,78.37,977.32,979.13,15,-0.45,-3.75,-65,1
1648857464,2022-04-02 01:57,78.85,977.28,979.09,15,-0.47,-3.69,-63,1
1648857764,2022-04-02 02:02,77.77,977.23,979.04,15,-0.44,-3.84,-64,1
1648858064,2022-04-02 02:07,78.14,977.22,979.03,15,-0.42,-3.76,-64,1
1648858364,2022-04-02 02:12,78.69,977.14,978.94,15,-0.50,-3.75,-63,1
1648858664,2022-04-02 02:17,79.03,977.11,978.92,15,-0.56,-3.75,-64,1
1648858964,2022-04-02 02:22,78.46,977.09,978.89,15,-0.60,-3.88,-64,1
1648859265,2022-04-02 02:27,78.96,977.07,978.87,15,-0.65,-3.85,-65,1
1648859565,2022-04-02 02:32,78.05,977.04,978.85,15,-0.62,-3.97,-64,1
1648859865,2022-04-02 02:37,78.04,977.01,978.82,15,-0.57,-3.92,-63,1
1648860165,2022-04-02 02:42,79.48,976.99,978.80,15,-0.63,-3.74,-62,1
1648860465,2022-04-02 02:47,78.90,976.96,978.77,15,-0.63,-3.84,-65,1
1648860765,2022-04-02 02:52,79.49,976.95,978.76,15,-0.67,-3.78,-63,1
1648861065,2022-04-02 02:57,78.75,976.93,978.73,15,-0.65,-3.88,-65,1
1648861365,2022-04-02 03:02,79.58,976.98,978.79,15,-0.69,-3.78,-66,1
1648861665,2022-04-02 03:07,79.19,976.99,978.80,15,-0.77,-3.93,-64,1
1648861965,2022-04-02 03:12,79.51,976.97,978.78,15,-0.78,-3.88,-64,1
1648862265,2022-04-02 03:17,78.53,976.99,978.80,15,-0.74,-4.01,-62,1
1648862565,2022-04-02 03:22,79.90,976.95,978.75,15,-0.75,-3.79,-66,1
1648862865,2022-04-02 03:27,79.46,977.01,978.82,15,-0.75,-3.86,-66,1
1648863165,2022-04-02 03:32,79.53,977.03,978.84,15,-0.78,-3.88,-66,1
1648863466,2022-04-02 03:37,79.40,976.99,978.80,15,-0.76,-3.88,-64,1
1648863766,2022-04-02 03:42,78.83,977.04,978.85,15,-0.77,-3.99,-64,1
1648864066,2022-04-02 03:47,79.15,977.05,978.85,15,-0.77,-3.93,-63,1
1648864366,2022-04-02 03:52,78.78,977.07,978.88,15,-0.77,-3.99,-64,1
1648864666,2022-04-02 03:57,78.37,977.12,978.93,15,-0.65,-3.95,-65,1
1648864966,2022-04-02 04:02,77.37,977.18,978.99,15,-0.60,-4.07,-65,1
1648865266,2022-04-02 04:07,77.98,977.20,979.01,15,-0.58,-3.95,-66,1
1648865566,2022-04-02 04:12,78.24,977.28,979.09,15,-0.60,-3.92,-67,1
1648865866,2022-04-02 04:17,78.61,977.24,979.05,15,-0.68,-3.94,-66,1
1648866166,2022-04-02 04:22,77.49,977.29,979.10,15,-0.65,-4.10,-64,1
1648866466,2022-04-02 04:27,77.57,977.28,979.09,15,-0.62,-4.05,-64,1
1648866766,2022-04-02 04:32,77.82,977.31,979.12,15,-0.66,-4.05,-65,1
1648867066,2022-04-02 04:37,78.08,977.36,979.16,15,-0.60,-3.95,-66,1
1648867366,2022-04-02 04:42,77.43,977.32,979.13,15,-0.66,-4.12,-66,1
1648867666,2022-04-02 04:47,78.16,977.35,979.16,15,-0.71,-4.04,-64,1
1648867967,2022-04-02 04:52,77.91,977.32,979.13,15,-0.80,-4.17,-64,1
1648868267,2022-04-02 04:57,78.63,977.37,979.18,15,-0.88,-4.13,-65,1
1648868567,2022-04-02 05:02,77.89,977.36,979.17,15,-0.90,-4.27,-65,1
1648868867,2022-04-02 05:07,78.08,977.38,979.19,15,-0.91,-4.25,-65,1
1648869167,2022-04-02 05:12,78.98,977.31,979.11,15,-0.92,-4.11,-64,1
1648869467,2022-04-02 05:17,78.25,977.33,979.14,15,-0.90,-4.21,-64,1
1648869767,2022-04-02 05:22,78.01,977.31,979.11,15,-0.91,-4.26,-65,1
1648870067,2022-04-02 05:27,79.28,977.33,979.14,15,-1.00,-4.13,-66,1
1648870367,2022-04-02 05:32,79.42,977.36,979.17,15,-1.10,-4.21,-66,1
1648870667,2022-04-02 05:37,79.20,977.37,979.18,15,-1.13,-4.27,-67,1
1648870967,2022-04-02 05:42,79.14,977.38,979.19,15,-1.15,-4.30,-65,1
1648871267,2022-04-02 05:47,79.30,977.36,979.17,15,-1.16,-4.29,-65,1
1648871567,2022-04-02 05:52,79.52,977.38,979.18,15,-1.23,-4.32,-65,1
1648871867,2022-04-02 05:57,79.52,977.39,979.20,15,-1.25,-4.34,-65,1
1648872167,2022-04-02 06:02,79.71,977.43,979.24,15,-1.29,-4.35,-63,1
1648872467,2022-04-02 06:07,79.37,977.41,979.22,15,-1.26,-4.37,-65,1
1648872768,2022-04-02 06:12,79.43,977.47,979.28,15,-1.35,-4.45,-65,1
1648873068,2022-04-02 06:17,79.23,977.60,979.41,15,-1.41,-4.54,-64,1
1648873368,2022-04-02 06:22,79.04,977.66,979.46,15,-1.39,-4.55,-63,1
1648873668,2022-04-02 06:27,78.71,977.64,979.45,15,-1.38,-4.60,-63,1
1648873968,2022-04-02 06:32,79.28,977.65,979.46,15,-1.38,-4.51,-67,1
1648874268,2022-04-02 06:37,78.92,977.70,979.51,15,-1.40,-4.59,-66,1
1648874568,2022-04-02 06:42,79.40,977.67,979.48,15,-1.43,-4.53,-67,1
1648874868,2022-04-02 06:47,78.99,977.79,979.60,15,-1.47,-4.64,-65,1
1648875168,2022-04-02 06:52,79.20,977.73,979.53,15,-1.53,-4.66,-66,1
1648875468,2022-04-02 06:57,78.37,977.77,979.58,15,-1.55,-4.82,-66,1
1648875768,2022-04-02 07:02,80.07,977.79,979.60,15,-1.50,-4.49,-65,1
1648876068,2022-04-02 07:07,78.68,977.77,979.58,15,-1.33,-4.56,-65,1
1648876368,2022-04-02 07:12,77.97,977.86,979.67,15,-1.32,-4.67,-68,1
1648876669,2022-04-02 07:17,78.05,977.88,979.69,15,-1.42,-4.75,-66,1
1648876969,2022-04-02 07:22,77.97,977.89,979.69,15,-1.30,-4.65,-65,1
1648877269,2022-04-02 07:27,77.87,977.88,979.69,15,-1.16,-4.53,-65,1
1648877569,2022-04-02 07:32,76.78,977.96,979.77,15,-1.03,-4.59,-66,1
1648877869,2022-04-02 07:37,77.05,977.91,979.72,15,-1.00,-4.51,-67,1
1648878169,2022-04-02 07:42,77.05,977.99,979.79,15,-1.06,-4.57,-72,1
1648878469,2022-04-02 07:47,77.48,978.01,979.81,15,-1.13,-4.57,-68,1
1648878769,2022-04-02 07:52,77.70,978.10,979.91,15,-1.30,-4.69,-67,1
1648879069,2022-04-02 07:57,77.27,978.15,979.95,15,-1.29,-4.76,-69,1
1648879369,2022-04-02 08:02,76.83,978.21,980.02,15,-1.26,-4.80,-66,1
1648879669,2022-04-02 08:07,76.92,978.25,980.06,15,-1.17,-4.70,-69,1
1648879969,2022-04-02 08:12,76.25,978.28,980.09,15,-1.14,-4.79,-66,1
1648880269,2022-04-02 08:17,76.01,978.30,980.11,15,-1.09,-4.78,-65,1
1648880569,2022-04-02 08:22,76.39,978.40,980.21,15,-1.12,-4.74,-65,1
1648880869,2022-04-02 08:27,75.75,978.45,980.26,15,-1.01,-4.75,-68,1
1648881170,2022-04-02 08:32,75.15,978.42,980.23,15,-0.89,-4.74,-67,1
1648881470,2022-04-02 08:37,74.91,978.38,980.19,15,-0.82,-4.71,-69,1
1648881770,2022-04-02 08:42,74.69,978.38,980.19,15,-0.80,-4.73,-66,1
1648882070,2022-04-02 08:47,75.30,978.39,980.19,15,-0.83,-4.65,-68,1
1648882370,2022-04-02 08:52,75.09,978.52,980.33,15,-0.90,-4.76,-66,1
1648882670,2022-04-02 08:57,74.76,978.55,980.35,15,-0.91,-4.83,-67,1
1648882970,2022-04-02 09:02,74.38,978.46,980.27,15,-0.74,-4.73,-66,1
1648883270,2022-04-02 09:07,75.11,978.53,980.33,15,-0.51,-4.38,-65,1
1648883570,2022-04-02 09:12,74.00,978.55,980.36,15,-0.33,-4.40,-65,1
1648883870,2022-04-02 09:17,74.26,978.58,980.38,15,-0.33,-4.35,-65,1
1648884170,2022-04-02 09:22,73.65,978.47,980.28,15,-0.30,-4.43,-65,1
1648884470,2022-04-02 09:27,73.85,978.50,980.31,15,-0.45,-4.54,-66,1
1648884770,2022-04-02 09:32,74.06,978.58,980.39,15,-0.40,-4.46,-65,1
1648885071,2022-04-02 09:37,73.12,978.63,980.43,15,-0.35,-4.58,-68,1
1648885371,2022-04-02 09:42,72.93,978.67,980.47,15,-0.18,-4.45,-67,1
1648885671,2022-04-02 09:47,72.47,978.67,980.48,15,-0.09,-4.45,-66,1
1648885971,2022-04-02 09:52,72.47,978.72,980.53,15,-0.09,-4.45,-67,1
1648886271,2022-04-02 09:57,72.17,978.73,980.54,15,0.01,-4.40,-65,1
1648886571,2022-04-02 10:02,71.49,978.74,980.55,15,0.09,-4.45,-66,1
1648886871,2022-04-02 10:07,71.30,978.72,980.53,15,0.33,-4.26,-65,1
1648887171,2022-04-02 10:12,70.85,978.77,980.58,15,0.72,-3.96,-66,1
1648887471,2022-04-02 10:17,70.25,978.80,980.61,15,0.97,-3.84,-66,1
1648887771,2022-04-02 10:22,69.95,978.85,980.66,15,0.90,-3.96,-66,1
1648888071,2022-04-02 10:27,69.69,978.79,980.60,15,0.87,-4.04,-66,1
1648888371,2022-04-02 10:32,69.89,978.80,980.61,15,0.82,-4.05,-66,1
1648888671,2022-04-02 10:37,69.79,978.86,980.67,15,0.91,-3.98,-69,1
1648888971,2022-04-02 10:42,68.75,978.90,980.71,15,0.96,-4.14,-64,1
1648889272,2022-04-02 10:47,69.58,978.90,980.70,15,0.94,-4.00,-63,1
1648889572,2022-04-02 10:52,69.55,978.97,980.77,15,0.98,-3.96,-67,1
1648889872,2022-04-02 10:57,69.48,979.00,980.81,15,1.15,-3.81,-66,1
1648890172,2022-04-02 11:02,69.31,978.97,980.77,15,1.45,-3.56,-65,1
1648890472,2022-04-02 11:07,69.27,979.00,980.80,15,1.70,-3.33,-67,1
1648890772,2022-04-02 11:12,68.78,979.14,980.95,15,1.61,-3.51,-64,1
1648891072,2022-04-02 11:17,69.36,979.12,980.93,15,1.56,-3.44,-66,1
1648891372,2022-04-02 11:22,69.12,979.05,980.86,15,1.76,-3.30,-66,1
1648891672,2022-04-02 11:27,68.23,979.10,980.91,15,1.90,-3.34,-64,1
1648891972,2022-04-02 11:32,69.29,979.19,981.00,15,1.68,-3.34,-66,1
1648892272,2022-04-02 11:37,69.98,979.21,981.02,15,1.75,-3.14,-67,1
1648892572,2022-04-02 11:42,70.22,979.16,980.97,15,1.78,-3.06,-72,1
1648892872,2022-04-02 11:47,70.13,979.17,980.97,15,1.95,-2.92,-70,1
1648893173,2022-04-02 11:52,69.81,979.22,981.03,15,2.04,-2.89,-67,1
1648893473,2022-04-02 11:57,70.13,979.23,981.04,15,2.17,-2.71,-64,1
1648893773,2022-04-02 12:02,70.10,979.24,981.05,15,2.36,-2.53,-67,1
1648894073,2022-04-02 12:07,68.94,979.21,981.02,15,2.42,-2.70,-66,1
1648894373,2022-04-02 12:12,68.87,979.26,981.07,15,2.49,-2.64,-67,1
1648894673,2022-04-02 12:17,67.70,979.20,981.01,15,2.78,-2.60,-66,1
1648894973,2022-04-02 12:22,67.30,979.18,980.99,15,3.03,-2.44,-68,1
1648895273,2022-04-02 12:27,66.51,979.19,981.00,15,3.05,-2.58,-65,1
1648895573,2022-04-02 12:32,65.22,979.13,980.94,15,3.31,-2.59,-65,1
1648895873,2022-04-02 12:37,64.93,979.13,980.94,15,3.39,-2.58,-69,1
1648896173,2022-04-02 12:42,64.67,979.17,980.98,15,3.53,-2.50,-67,1
1648896473,2022-04-02 12:47,63.49,979.19,981.00,15,3.68,-2.60,-67,1
1648896773,2022-04-02 12:52,63.64,979.14,980.94,15,3.91,-2.35,-67,1
1648897073,2022-04-02 12:57,63.34,979.14,980.95,15,4.08,-2.26,-67,1
1648897374,2022-04-02 13:02,61.55,979.17,980.97,15,4.24,-2.49,-66,1
1648897674,2022-04-02 13:07,61.87,979.13,980.94,15,4.37,-2.30,-66,1
1648897974,2022-04-02 13:12,61.22,979.08,980.89,15,4.60,-2.22,-67,1
1648898274,2022-04-02 13:17,59.54,979.09,980.90,15,4.69,-2.51,-71,1
1648898574,2022-04-02 13:22,60.13,979.15,980.95,15,4.93,-2.15,-69,1
1648898874,2022-04-02 13:27,59.06,979.07,980.88,15,5.26,-2.09,-68,1
1648899174,2022-04-02 13:32,59.22,979.18,980.99,15,5.51,-1.81,-68,1
1648899474,2022-04-02 13:37,56.59,979.10,980.91,15,5.50,-2.44,-66,1
1648899775,2022-04-02 13:42,57.30,979.03,980.84,15,5.58,-2.19,-67,1
1648900075,2022-04-02 13:47,57.16,979.04,980.85,15,5.73,-2.09,-69,1
1648900375,2022-04-02 13:52,56.98,979.01,980.82,15,5.82,-2.04,-64,1
1648900675,2022-04-02 13:57,56.30,979.00,980.80,15,5.89,-2.14,-67,1
1648900975,2022-04-02 14:02,55.11,979.09,980.90,15,5.81,-2.51,-67,1
1648901275,2022-04-02 14:07,54.23,979.07,980.87,15,5.67,-2.85,-67,1
1648901575,2022-04-02 14:12,55.53,979.09,980.89,15,5.54,-2.65,-65,1
1648901875,2022-04-02 14:17,55.17,979.07,980.87,15,5.63,-2.66,-67,1
1648902175,2022-04-02 14:22,56.31,979.09,980.90,15,5.72,-2.30,-65,1
1648902476,2022-04-02 14:27,55.93,979.08,980.88,15,5.75,-2.36,-67,1
1648902776,2022-04-02 14:32,55.11,979.08,980.88,15,5.82,-2.50,-69,1
1648903076,2022-04-02 14:37,56.44,979.02,980.83,15,5.82,-2.17,-66,1
1648903376,2022-04-02 14:42,55.63,979.02,980.83,15,5.74,-2.44,-66,1
1648903676,2022-04-02 14:47,55.99,979.06,980.87,15,5.84,-2.26,-69,1
1648903976,2022-04-02 14:52,55.46,979.13,980.93,15,5.90,-2.34,-68,1
1648904276,2022-04-02 14:57,55.34,979.06,980.87,15,5.98,-2.29,-67,1
1648904576,2022-04-02 15:02,55.38,979.06,980.87,15,6.09,-2.18,-64,1
1648904876,2022-04-02 15:07,56.12,979.14,980.95,15,6.32,-1.78,-66,1
1648905176,2022-04-02 15:12,55.42,979.13,980.94,15,6.48,-1.80,-65,1
1648905476,2022-04-02 15:17,53.68,979.12,980.93,15,6.52,-2.20,-64,1
1648905776,2022-04-02 15:22,53.75,979.20,981.01,15,6.45,-2.24,-65,1
1648906076,2022-04-02 15:27,54.81,979.28,981.09,15,6.44,-1.99,-63,1
1648906377,2022-04-02 15:32,52.65,979.32,981.13,15,6.40,-2.57,-63,1
1648906677,2022-04-02 15:37,52.71,979.35,981.16,15,6.45,-2.51,-65,1
1648906977,2022-04-02 15:42,53.19,979.32,981.13,15,6.56,-2.28,-65,1
1648907277,2022-04-02 15:47,52.57,979.31,981.12,15,6.74,-2.28,-69,1
1648907577,2022-04-02 15:52,52.46,979.36,981.17,15,6.84,-2.21,-68,1
1648907877,2022-04-02 15:57,52.57,979.34,981.15,15,7.13,-1.91,-67,1
1648908177,2022-04-02 16:02,53.31,979.35,981.16,15,7.10,-1.75,-69,1
1648908477,2022-04-02 16:07,52.39,979.33,981.14,15,7.13,-1.96,-66,1
1648908777,2022-04-02 16:12,52.89,979.36,981.17,15,7.25,-1.72,-67,1
1648909077,2022-04-02 16:17,51.58,979.32,981.12,15,7.40,-1.92,-67,1
1648909378,2022-04-02 16:22,50.52,979.42,981.22,15,7.55,-2.06,-65,1
1648909678,2022-04-02 16:27,50.09,979.40,981.21,15,7.60,-2.13,-65,1
1648909978,2022-04-02 16:32,49.64,979.47,981.28,15,7.57,-2.28,-65,1
1648910278,2022-04-02 16:37,49.12,979.49,981.29,15,7.52,-2.47,-66,1
1648910578,2022-04-02 16:42,49.93,979.54,981.35,15,7.54,-2.23,-66,1
1648910878,2022-04-02 16:47,48.12,979.54,981.34,15,7.45,-2.81,-66,1
1648911178,2022-04-02 16:52,47.01,979.56,981.37,15,7.34,-3.23,-65,1
1648911478,2022-04-02 16:57,49.43,979.63,981.44,15,7.44,-2.46,-65,1
1648911778,2022-04-02 17:02,50.72,979.63,981.44,15,7.68,-1.89,-65,1
1648912078,2022-04-02 17:07,49.25,979.74,981.54,15,7.61,-2.35,-66,1
1648912378,2022-04-02 17:12,48.37,979.76,981.56,15,7.50,-2.70,-64,1
1648912678,2022-04-02 17:17,50.51,979.79,981.60,15,7.40,-2.20,-64,1
1648912979,2022-04-02 17:22,50.04,979.84,981.65,15,7.12,-2.59,-68,1
1648913279,2022-04-02 17:27,47.50,979.86,981.67,15,6.94,-3.45,-65,1
1648913579,2022-04-02 17:32,49.39,979.92,981.73,15,6.64,-3.21,-65,1
1648913879,2022-04-02 17:37,49.65,979.92,981.73,15,6.52,-3.25,-64,1
1648914179,2022-04-02 17:42,48.55,979.89,981.70,15,6.40,-3.66,-64,1
1648914479,2022-04-02 17:47,47.96,980.02,981.83,15,6.28,-3.93,-63,1
1648914779,2022-04-02 17:52,48.74,979.99,981.80,15,6.19,-3.80,-66,1
1648915079,2022-04-02 17:57,47.37,980.04,981.85,15,6.07,-4.29,-66,1
1648915379,2022-04-02 18:02,47.28,980.14,981.95,15,5.94,-4.44,-67,1
1648915680,2022-04-02 18:08,45.91,980.14,981.95,15,5.85,-4.91,-66,1
1648915980,2022-04-02 18:13,46.07,980.27,982.08,15,5.77,-4.94,-65,1
1648916280,2022-04-02 18:18,48.63,980.31,982.12,15,5.71,-4.27,-66,1
1648916580,2022-04-02 18:23,47.70,980.34,982.15,15,5.69,-4.55,-65,1
1648916880,2022-04-02 18:28,47.70,980.39,982.20,15,5.65,-4.59,-64,1
1648917180,2022-04-02 18:33,47.67,980.46,982.26,15,5.60,-4.64,-64,1
1648917480,2022-04-02 18:38,47.35,980.50,982.30,15,5.56,-4.77,-65,1
1648917780,2022-04-02 18:43,47.03,980.55,982.36,15,5.51,-4.90,-65,1
1648918080,2022-04-02 18:48,47.50,980.62,982.43,15,5.43,-4.84,-67,1
1648918380,2022-04-02 18:53,46.07,980.68,982.49,15,5.33,-5.34,-65,1
1648918680,2022-04-02 18:58,45.38,980.73,982.54,15,5.26,-5.60,-65,1
1648918980,2022-04-02 19:03,46.97,980.77,982.58,15,5.22,-5.18,-65,1
1648919281,2022-04-02 19:08,44.11,980.77,982.58,15,5.11,-6.11,-64,1
1648919581,2022-04-02 19:13,44.02,980.85,982.66,15,5.02,-6.22,-65,1
1648919881,2022-04-02 19:18,46.25,980.90,982.70,15,4.90,-5.68,-64,1
1648920181,2022-04-02 19:23,43.95,980.97,982.78,15,4.81,-6.43,-64,1
1648920481,2022-04-02 19:28,44.66,980.94,982.75,15,4.76,-6.27,-66,1
1648920781,2022-04-02 19:33,44.50,981.09,982.90,15,4.67,-6.40,-66,1
1648921081,2022-04-02 19:38,45.58,981.15,982.96,15,4.62,-6.13,-66,1
1648921381,2022-04-02 19:43,46.27,981.31,983.12,15,4.56,-5.99,-65,1
1648921681,2022-04-02 19:48,45.53,981.39,983.20,15,4.51,-6.24,-69,1
1648921981,2022-04-02 19:53,44.50,981.51,983.31,15,4.38,-6.66,-67,1
1648922281,2022-04-02 19:58,47.23,981.69,983.50,15,4.25,-6.00,-66,1
1648922581,2022-04-02 20:03,46.73,981.71,983.51,15,4.14,-6.24,-66,1
1648922881,2022-04-02 20:08,47.30,981.75,983.56,15,4.02,-6.19,-68,1
1648923181,2022-04-02 20:13,48.47,981.89,983.70,15,3.86,-6.02,-65,1
1648923482,2022-04-02 20:18,49.29,981.94,983.75,15,3.73,-5.92,-67,1
1648923782,2022-04-02 20:23,49.43,981.99,983.80,15,3.64,-5.97,-64,1
1648924082,2022-04-02 20:28,48.15,982.15,983.96,15,3.55,-6.39,-64,1
1648924382,2022-04-02 20:33,49.57,982.20,984.01,15,3.45,-6.11,-67,1
1648924682,2022-04-02 20:38,49.29,982.33,984.14,15,3.36,-6.26,-68,1
1648924982,2022-04-02 20:43,50.25,982.46,984.26,15,3.21,-6.15,-67,1
1648925282,2022-04-02 20:48,50.07,982.40,984.21,15,3.06,-6.34,-67,1
1648925582,2022-04-02 20:53,51.10,982.56,984.37,15,2.92,-6.20,-68,1
1648925882,2022-04-02 20:58,51.22,982.38,984.19,15,2.82,-6.26,-65,1
1648926182,2022-04-02 21:03,51.61,982.74,984.55,15,2.70,-6.27,-65,1
1648926482,2022-04-02 21:08,52.13,982.77,984.57,15,2.56,-6.27,-67,1
1648926782,2022-04-02 21:13,52.84,982.87,984.68,15,2.47,-6.18,-67,1
1648927083,2022-04-02 21:18,53.26,982.87,984.67,15,2.35,-6.19,-65,1
1648927383,2022-04-02 21:23,54.20,982.98,984.78,15,2.14,-6.16,-65,1
1648927683,2022-04-02 21:28,54.85,983.07,984.88,15,1.94,-6.19,-65,1
1648927983,2022-04-02 21:33,55.65,983.18,984.99,15,1.81,-6.12,-66,1
1648928283,2022-04-02 21:38,55.83,983.26,985.06,15,1.72,-6.16,-64,1
1648928583,2022-04-02 21:43,56.14,983.34,985.15,15,1.63,-6.17,-64,1
1648928883,2022-04-02 21:48,56.51,983.42,985.23,15,1.52,-6.19,-63,1
1648929183,2022-04-02 21:53,56.85,983.44,985.24,15,1.41,-6.22,-64,1
1648929483,2022-04-02 21:58,57.39,983.51,985.31,15,1.32,-6.18,-66,1
1648929783,2022-04-02 22:03,57.38,983.48,985.29,15,1.23,-6.26,-63,1
1648930083,2022-04-02 22:08,57.81,983.51,985.32,15,1.17,-6.22,-64,1
1648930383,2022-04-02 22:13,58.13,983.50,985.31,15,1.11,-6.21,-64,1
1648930683,2022-04-02 22:18,58.31,983.53,985.34,15,1.03,-6.24,-64,1
1648930983,2022-04-02 22:23,58.69,983.71,985.52,15,0.96,-6.22,-64,1
1648931283,2022-04-02 22:28,59.13,983.74,985.55,15,0.86,-6.22,-64,1
1648931583,2022-04-02 22:33,59.08,983.78,985.59,15,0.80,-6.29,-64,1
1648931884,2022-04-02 22:38,59.45,983.80,985.61,15,0.72,-6.28,-68,1
1648932184,2022-04-02 22:43,59.74,983.84,985.64,15,0.62,-6.31,-68,1
1648932484,2022-04-02 22:48,59.97,983.87,985.67,15,0.55,-6.33,-67,1
1648932784,2022-04-02 22:53,60.05,983.87,985.68,15,0.50,-6.36,-66,1
1648933084,2022-04-02 22:58,60.54,983.97,985.78,15,0.42,-6.33,-68,1
1648933384,2022-04-02 23:03,60.72,984.02,985.83,15,0.33,-6.37,-66,1
1648933684,2022-04-02 23:08,61.09,984.06,985.87,15,0.26,-6.36,-66,1
1648933984,2022-04-02 23:13,60.94,984.09,985.90,15,0.22,-6.43,-66,1
1648934284,2022-04-02 23:18,60.84,984.18,985.99,15,0.18,-6.49,-64,1
1648934584,2022-04-02 23:23,61.60,984.16,985.97,15,0.10,-6.40,-64,1
1648934884,2022-04-02 23:28,61.26,984.18,985.99,15,0.05,-6.52,-65,1
1648935184,2022-04-02 23:33,61.48,984.16,985.97,15,-0.01,-6.53,-65,1
1648935484,2022-04-02 23:38,61.49,984.25,986.06,15,-0.06,-6.58,-65,1
1648935784,2022-04-02 23:43,61.88,984.29,986.10,15,-0.14,-6.57,-66,1
1648936084,2022-04-02 23:48,61.54,984.38,986.19,15,-0.19,-6.69,-65,1
1648936385,2022-04-02 23:53,62.24,984.35,986.16,15,-0.26,-6.61,-65,1
1648936685,2022-04-02 23:58,62.69,984.43,986.24,15,-0.33,-6.58,-65,1