1648936985,2022-04-03 00:03,62.46,984.43,986.24,15,-0.42,-6.72,-65,1
1648937285,2022-04-03 00:08,62.23,984.46,986.27,15,-0.48,-6.82,-64,1
1648937585,2022-04-03 00:13,62.54,984.45,986.25,15,-0.51,-6.78,-65,1
1648937885,2022-04-03 00:18,62.87,984.44,986.25,15,-0.58,-6.78,-64,1
1648938185,2022-04-03 00:23,63.26,984.53,986.34,15,-0.61,-6.73,-65,1
1648938485,2022-04-03 00:28,62.87,984.51,986.31,15,-0.68,-6.88,-66,1
1648938785,2022-04-03 00:33,63.27,984.60,986.41,15,-0.73,-6.84,-65,1
1648939085,2022-04-03 00:38,63.45,984.58,986.38,15,-0.76,-6.83,-65,1
1648939386,2022-04-03 00:43,63.74,984.54,986.35,15,-0.81,-6.82,-66,1
1648939686,2022-04-03 00:48,64.07,984.64,986.45,15,-0.86,-6.80,-66,1
1648939986,2022-04-03 00:53,64.07,984.62,986.43,15,-0.94,-6.88,-66,1
1648940286,2022-04-03 00:58,63.95,984.65,986.46,15,-0.99,-6.95,-66,1
1648940586,2022-04-03 01:03,64.83,984.65,986.45,15,-1.07,-6.85,-66,1
1648940886,2022-04-03 01:08,64.50,984.65,986.46,15,-1.13,-6.97,-66,1
1648941186,2022-04-03 01:13,64.80,984.65,986.46,15,-1.16,-6.94,-66,1
1648941486,2022-04-03 01:18,65.30,984.70,986.51,15,-1.19,-6.87,-65,1
1648941786,2022-04-03 01:23,65.19,984.68,986.49,15,-1.19,-6.89,-64,1
1648942086,2022-04-03 01:28,65.78,984.74,986.55,15,-1.22,-6.80,-65,1
1648942386,2022-04-03 01:33,64.75,984.76,986.57,15,-1.25,-7.04,-64,1
1648942686,2022-04-03 01:38,64.99,984.74,986.55,15,-1.28,-7.02,-64,1
1648942987,2022-04-03 01:43,65.77,984.73,986.54,15,-1.34,-6.92,-64,1
1648943287,2022-04-03 01:48,65.33,984.75,986.56,15,-1.33,-7.00,-64,1
1648943587,2022-04-03 01:53,65.90,984.77,986.57,15,-1.38,-6.93,-64,1
1648943887,2022-04-03 01:58,66.29,984.74,986.55,15,-1.42,-6.89,-65,1
1648944187,2022-04-03 02:03,66.26,984.79,986.60,15,-1.50,-6.98,-65,1
1648944487,2022-04-03 02:08,67.19,984.81,986.62,15,-1.55,-6.84,-64,1
1648944787,2022-04-03 02:13,66.29,984.82,986.63,15,-1.56,-7.03,-65,1
1648945087,2022-04-03 02:18,66.53,984.82,986.62,15,-1.55,-6.97,-65,1
1648945387,2022-04-03 02:23,67.02,984.79,986.60,15,-1.59,-6.91,-65,1
1648945687,2022-04-03 02:28,67.08,984.78,986.58,15,-1.62,-6.93,-65,1
1648945987,2022-04-03 02:33,66.90,984.81,986.62,15,-1.67,-7.01,-65,1
1648946287,2022-04-03 02:38,67.65,984.85,986.66,15,-1.73,-6.93,-65,1
1648946587,2022-04-03 02:43,67.06,984.92,986.72,15,-1.77,-7.08,-66,1
1648946887,2022-04-03 02:48,67.78,984.92,986.72,15,-1.82,-6.99,-66,1
1648947187,2022-04-03 02:53,68.67,984.93,986.74,15,-1.88,-6.88,-65,1
1648947488,2022-04-03 02:58,68.47,984.86,986.67,15,-1.91,-6.94,-63,1
1648947788,2022-04-03 03:03,67.50,984.87,986.67,15,-1.96,-7.18,-63,1
1648948088,2022-04-03 03:08,67.95,984.92,986.72,15,-1.95,-7.08,-63,1
1648948388,2022-04-03 03:13,68.08,984.86,986.66,15,-1.94,-7.05,-64,1
1648948688,2022-04-03 03:18,68.67,984.78,986.59,15,-1.96,-6.95,-65,1
1648948988,2022-04-03 03:23,68.30,984.84,986.65,15,-2.02,-7.08,-64,1
1648949288,2022-04-03 03:28,68.54,984.86,986.67,15,-2.02,-7.03,-65,1
1648949588,2022-04-03 03:33,68.41,984.92,986.73,15,-2.03,-7.07,-65,1
1648949888,2022-04-03 03:38,68.01,984.95,986.76,15,-2.04,-7.16,-65,1
1648950188,2022-04-03 03:43,69.23,985.00,986.81,15,-2.07,-6.95,-65,1
1648950488,2022-04-03 03:48,68.75,985.00,986.81,15,-2.07,-7.04,-63,1
1648950788,2022-04-03 03:53,68.99,985.01,986.82,15,-2.10,-7.03,-64,1
1648951088,2022-04-03 03:58,68.57,985.05,986.86,15,-2.14,-7.15,-68,1
1648951388,2022-04-03 04:03,69.57,985.09,986.90,15,-2.23,-7.04,-68,1
1648951688,2022-04-03 04:08,68.60,985.14,986.95,15,-2.27,-7.26,-68,1
1648951988,2022-04-03 04:13,69.76,985.17,986.98,15,-2.32,-7.09,-67,1
1648952289,2022-04-03 04:18,69.25,985.20,987.00,15,-2.37,-7.24,-67,1
1648952589,2022-04-03 04:23,69.58,985.22,987.03,15,-2.41,-7.21,-66,1
1648952889,2022-04-03 04:28,69.77,985.30,987.11,15,-2.46,-7.23,-66,1
1648953189,2022-04-03 04:33,69.69,985.29,987.10,15,-2.48,-7.26,-66,1
1648953489,2022-04-03 04:38,71.09,985.29,987.10,15,-2.50,-7.02,-66,1
1648953789,2022-04-03 04:43,70.62,985.32,987.12,15,-2.52,-7.13,-66,1
1648954089,2022-04-03 04:48,70.46,985.34,987.15,15,-2.55,-7.19,-63,1
1648954389,2022-04-03 04:53,70.54,985.35,987.16,15,-2.58,-7.20,-63,1
1648954689,2022-04-03 04:58,70.10,985.38,987.19,15,-2.60,-7.30,-64,1
1648954989,2022-04-03 05:03,70.72,985.39,987.20,15,-2.63,-7.21,-63,1
1648955289,2022-04-03 05:08,71.12,985.41,987.22,15,-2.64,-7.15,-63,1
1648955589,2022-04-03 05:13,70.84,985.46,987.27,15,-2.68,-7.24,-65,1
1648955889,2022-04-03 05:18,71.00,985.50,987.30,15,-2.70,-7.23,-66,1
1648956189,2022-04-03 05:23,71.34,985.53,987.33,15,-2.71,-7.18,-65,1
1648956489,2022-04-03 05:28,71.15,985.66,987.47,15,-2.72,-7.22,-67,1
1648956789,2022-04-03 05:33,71.04,985.67,987.48,15,-2.73,-7.25,-68,1
1648957090,2022-04-03 05:38,71.81,985.68,987.49,15,-2.77,-7.15,-67,1
1648957390,2022-04-03 05:43,71.09,985.71,987.51,15,-2.75,-7.26,-65,1
1648957690,2022-04-03 05:48,72.03,985.73,987.53,15,-2.76,-7.10,-68,1
1648957990,2022-04-03 05:53,71.26,985.77,987.58,15,-2.80,-7.28,-68,1
1648958290,2022-04-03 05:58,71.74,985.82,987.62,15,-2.86,-7.25,-68,1
1648958590,2022-04-03 06:03,72.41,985.92,987.73,15,-2.91,-7.18,-69,1
1648958890,2022-04-03 06:08,73.14,985.92,987.73,15,-2.98,-7.12,-66,1
1648959190,2022-04-03 06:13,72.64,985.96,987.77,15,-3.00,-7.22,-65,1
1648959490,2022-04-03 06:18,73.02,986.00,987.80,15,-3.05,-7.21,-66,1
1648959790,2022-04-03 06:23,72.89,986.02,987.82,15,-3.05,-7.23,-65,1
1648960090,2022-04-03 06:28,72.20,986.05,987.86,15,-3.05,-7.35,-66,1
1648960390,2022-04-03 06:33,73.53,986.15,987.96,15,-3.07,-7.13,-69,1
1648960691,2022-04-03 06:38,72.94,986.26,988.06,15,-3.08,-7.25,-66,1
1648960991,2022-04-03 06:43,72.80,986.23,988.04,15,-3.08,-7.27,-68,1
1648961291,2022-04-03 06:48,73.89,986.31,988.12,15,-3.07,-7.07,-69,1
1648961591,2022-04-03 06:53,73.23,986.37,988.17,15,-3.07,-7.19,-69,1
1648961891,2022-04-03 06:58,73.10,986.42,988.22,15,-3.01,-7.15,-68,1
1648962191,2022-04-03 07:03,72.68,986.41,988.21,15,-2.94,-7.16,-70,1
1648962491,2022-04-03 07:08,73.44,986.51,988.31,15,-2.86,-6.95,-70,1
1648962792,2022-04-03 07:13,72.00,986.59,988.40,15,-2.75,-7.10,-70,1
1648963092,2022-04-03 07:18,71.84,986.61,988.42,15,-2.61,-6.99,-69,1
1648963392,2022-04-03 07:23,71.41,986.64,988.45,15,-2.50,-6.96,-67,1
1648963692,2022-04-03 07:28,71.13,986.68,988.48,15,-2.36,-6.88,-68,1
1648963992,2022-04-03 07:33,70.87,986.65,988.45,15,-2.25,-6.82,-66,1
1648964292,2022-04-03 07:38,70.01,986.76,988.56,15,-2.11,-6.85,-70,1
1648964592,2022-04-03 07:43,69.34,986.78,988.59,15,-1.99,-6.85,-68,1
1648964892,2022-04-03 07:48,68.78,986.89,988.69,15,-1.97,-6.94,-68,1
1648965192,2022-04-03 07:53,68.00,986.94,988.74,15,-1.85,-6.98,-68,1
1648965492,2022-04-03 07:58,68.44,986.95,988.76,15,-1.83,-6.87,-68,1
1648965792,2022-04-03 08:03,68.07,987.08,988.89,15,-1.72,-6.84,-71,1
1648966092,2022-04-03 08:08,67.40,987.09,988.90,15,-1.59,-6.84,-67,1
1648966392,2022-04-03 08:13,67.44,987.13,988.93,15,-1.50,-6.75,-71,1
1648966692,2022-04-03 08:18,67.05,987.11,988.92,15,-1.40,-6.73,-75,1
1648966992,2022-04-03 08:23,66.80,987.15,988.96,15,-1.36,-6.74,-71,1
1648967293,2022-04-03 08:28,66.55,987.30,989.10,15,-1.30,-6.73,-69,1
1648967593,2022-04-03 08:33,66.42,987.30,989.10,15,-1.14,-6.60,-69,1
1648967893,2022-04-03 08:38,65.49,987.34,989.15,15,-0.96,-6.61,-68,1
1648968193,2022-04-03 08:43,65.53,987.33,989.14,15,-0.86,-6.51,-70,1
1648968493,2022-04-03 08:48,65.04,987.40,989.21,15,-0.73,-6.48,-74,1
1648968793,2022-04-03 08:53,64.05,987.45,989.26,15,-0.45,-6.42,-69,1
1648969093,2022-04-03 08:58,63.61,987.48,989.29,15,-0.36,-6.42,-70,1
1648969393,2022-04-03 09:03,63.12,987.51,989.32,15,-0.20,-6.37,-74,1
1648969693,2022-04-03 09:08,62.10,987.54,989.34,15,-0.02,-6.41,-74,1
1648969993,2022-04-03 09:13,60.97,987.55,989.36,15,0.31,-6.34,-66,1
1648970293,2022-04-03 09:18,61.46,987.55,989.36,15,1.22,-5.37,-66,1
1648970593,2022-04-03 09:23,58.53,987.61,989.42,15,1.56,-5.69,-66,1
1648970893,2022-04-03 09:28,57.49,987.66,989.47,15,1.54,-5.95,-65,1
1648971194,2022-04-03 09:33,56.89,987.65,989.46,15,1.41,-6.21,-68,1
1648971494,2022-04-03 09:38,56.02,987.68,989.48,15,1.38,-6.43,-70,1
1648971794,2022-04-03 09:43,56.56,987.69,989.50,15,1.55,-6.15,-69,1
1648972094,2022-04-03 09:48,54.30,987.79,989.60,15,1.72,-6.52,-70,1
1648972394,2022-04-03 09:53,55.39,987.79,989.60,15,1.75,-6.24,-70,1
1648972694,2022-04-03 09:58,54.94,987.75,989.55,15,1.84,-6.26,-71,1
1648972994,2022-04-03 10:03,55.02,987.78,989.59,15,1.80,-6.28,-69,1
1648973294,2022-04-03 10:08,54.46,987.87,989.68,15,1.61,-6.59,-67,1
1648973594,2022-04-03 10:13,55.29,988.00,989.80,15,1.29,-6.69,-68,1
1648973894,2022-04-03 10:18,54.75,987.93,989.74,15,1.26,-6.85,-71,1
1648974194,2022-04-03 10:23,54.44,987.99,989.80,15,1.14,-7.03,-66,1
1648974494,2022-04-03 10:28,55.73,987.96,989.76,15,1.18,-6.69,-64,1
1648974794,2022-04-03 10:33,56.54,988.14,989.95,15,1.43,-6.27,-68,1
1648975094,2022-04-03 10:38,54.08,988.01,989.82,15,1.64,-6.65,-63,1
1648975394,2022-04-03 10:43,53.61,988.00,989.80,15,1.81,-6.61,-64,1
1648975695,2022-04-03 10:48,53.14,988.07,989.88,15,1.75,-6.78,-64,1
1648975995,2022-04-03 10:53,51.36,988.14,989.95,15,1.64,-7.32,-69,1
1648976295,2022-04-03 10:58,49.68,988.23,990.04,15,1.52,-7.86,-69,1
1648976595,2022-04-03 11:03,49.90,988.21,990.02,15,1.57,-7.76,-68,1
1648976895,2022-04-03 11:08,49.84,988.28,990.09,15,1.51,-7.83,-68,1
1648977195,2022-04-03 11:13,49.30,988.36,990.17,15,1.45,-8.03,-68,1
1648977495,2022-04-03 11:18,49.16,988.38,990.19,15,1.48,-8.04,-68,1
1648977795,2022-04-03 11:23,50.41,988.48,990.29,15,1.61,-7.59,-68,1
1648978095,2022-04-03 11:28,49.19,988.45,990.25,15,1.91,-7.63,-67,1
1648978395,2022-04-03 11:33,48.14,988.52,990.33,15,2.02,-7.81,-67,1
1648978695,2022-04-03 11:38,47.36,988.49,990.30,15,2.00,-8.04,-67,1
1648978995,2022-04-03 11:43,48.66,988.45,990.25,15,1.90,-7.78,-67,1
1648979295,2022-04-03 11:48,49.07,988.50,990.31,15,1.81,-7.76,-66,1
1648979595,2022-04-03 11:53,48.15,988.55,990.35,15,1.74,-8.06,-67,1
1648979896,2022-04-03 11:58,47.92,988.59,990.40,15,1.73,-8.13,-65,1
1648980196,2022-04-03 12:03,49.48,988.60,990.40,15,1.78,-7.68,-65,1
1648980496,2022-04-03 12:08,48.33,988.62,990.43,15,1.84,-7.92,-65,1
1648980796,2022-04-03 12:13,47.54,988.62,990.43,15,1.70,-8.26,-65,1
1648981096,2022-04-03 12:18,48.08,988.61,990.42,15,1.62,-8.19,-64,1
1648981396,2022-04-03 12:23,48.92,988.64,990.45,15,1.73,-7.87,-64,1
1648981696,2022-04-03 12:28,48.05,988.60,990.41,15,1.94,-7.91,-64,1
1648981996,2022-04-03 12:33,47.82,988.69,990.50,15,2.15,-7.77,-64,1
1648982296,2022-04-03 12:38,46.90,988.57,990.38,15,2.17,-8.01,-64,1
1648982596,2022-04-03 12:43,47.76,988.65,990.46,15,2.16,-7.78,-64,1
1648982896,2022-04-03 12:48,48.38,988.62,990.43,15,2.08,-7.69,-64,1
1648983196,2022-04-03 12:53,47.72,988.60,990.40,15,2.14,-7.81,-65,1
1648983496,2022-04-03 12:58,47.05,988.58,990.39,15,2.26,-7.88,-67,1
1648983797,2022-04-03 13:03,45.79,988.54,990.35,15,2.34,-8.16,-64,1
1648984097,2022-04-03 13:08,47.66,988.51,990.32,15,2.46,-7.53,-64,1
1648984397,2022-04-03 13:13,46.83,988.50,990.31,15,2.76,-7.48,-66,1
1648984697,2022-04-03 13:18,46.28,988.52,990.33,15,2.99,-7.43,-64,1
1648984997,2022-04-03 13:23,45.18,988.54,990.34,15,2.90,-7.82,-65,1
1648985297,2022-04-03 13:28,46.33,988.41,990.22,15,3.08,-7.33,-64,1
1648985597,2022-04-03 13:33,45.40,988.33,990.13,15,3.94,-6.80,-64,1
1648985897,2022-04-03 13:38,46.06,988.29,990.09,15,4.16,-6.41,-65,1
1648986197,2022-04-03 13:43,43.06,988.36,990.17,15,4.24,-7.22,-64,1
1648986497,2022-04-03 13:48,43.21,988.24,990.04,15,4.78,-6.68,-66,1
1648986797,2022-04-03 13:53,42.04,988.18,989.99,15,4.52,-7.27,-67,1
1648987097,2022-04-03 13:58,45.36,988.19,990.00,15,4.28,-6.50,-68,1
1648987398,2022-04-03 14:03,41.23,988.13,989.93,15,4.93,-7.15,-66,1
1648987698,2022-04-03 14:08,42.81,988.08,989.89,15,5.49,-6.15,-66,1
1648987998,2022-04-03 14:13,43.24,988.09,989.90,15,4.96,-6.51,-67,1
1648988298,2022-04-03 14:18,40.86,988.14,989.94,15,4.61,-7.56,-67,1
1648988598,2022-04-03 14:23,42.00,988.12,989.93,15,4.71,-7.11,-67,1
1648988898,2022-04-03 14:28,38.63,987.92,989.73,15,4.85,-8.07,-66,1
1648989198,2022-04-03 14:33,39.45,987.95,989.75,15,4.88,-7.77,-66,1
1648989498,2022-04-03 14:38,40.55,987.94,989.75,15,4.57,-7.69,-68,1
1648989798,2022-04-03 14:43,42.06,988.02,989.83,15,4.47,-7.31,-65,1
1648990098,2022-04-03 14:48,41.85,988.03,989.84,15,4.50,-7.35,-67,1
1648990398,2022-04-03 14:53,42.20,988.05,989.85,15,4.75,-7.02,-71,1
1648990698,2022-04-03 14:58,40.87,988.01,989.82,15,4.59,-7.57,-67,1
1648990998,2022-04-03 15:03,42.49,988.10,989.91,15,4.13,-7.49,-66,1
1648991298,2022-04-03 15:08,42.18,987.90,989.71,15,3.78,-7.90,-67,1
1648991598,2022-04-03 15:13,42.79,987.92,989.72,15,3.93,-7.58,-68,1
1648991899,2022-04-03 15:18,44.24,987.89,989.70,15,3.86,-7.21,-66,1
1648992199,2022-04-03 15:23,42.28,988.05,989.85,15,3.90,-7.76,-66,1
1648992499,2022-04-03 15:28,39.83,987.80,989.60,15,5.21,-7.35,-68,1
1648992799,2022-04-03 15:33,41.26,987.96,989.77,15,4.79,-7.27,-68,1
1648993099,2022-04-03 15:38,40.61,987.91,989.72,15,4.42,-7.81,-67,1
1648993399,2022-04-03 15:43,42.19,987.86,989.67,15,4.47,-7.27,-66,1
1648993699,2022-04-03 15:48,41.54,987.83,989.64,15,4.45,-7.49,-66,1
1648993999,2022-04-03 15:53,42.24,987.77,989.58,15,4.51,-7.22,-66,1
1648994299,2022-04-03 15:58,42.12,987.70,989.50,15,4.57,-7.20,-66,1
1648994599,2022-04-03 16:03,41.97,987.72,989.53,15,4.42,-7.38,-68,1
1648994899,2022-04-03 16:08,42.23,987.75,989.56,15,4.16,-7.54,-67,1
1648995199,2022-04-03 16:13,41.20,987.77,989.57,15,3.98,-8.02,-67,1
1648995500,2022-04-03 16:18,41.34,987.77,989.58,15,3.83,-8.12,-64,1
1648995800,2022-04-03 16:23,40.80,987.71,989.51,15,3.86,-8.26,-69,1
1648996100,2022-04-03 16:28,41.76,987.59,989.40,15,5.72,-6.27,-69,1
1648996400,2022-04-03 16:33,40.06,987.55,989.35,15,6.58,-6.04,-67,1
1648996700,2022-04-03 16:38,38.19,987.63,989.44,15,5.97,-7.21,-66,1
1648997000,2022-04-03 16:43,39.59,987.61,989.42,15,5.07,-7.55,-67,1
1648997300,2022-04-03 16:48,39.05,987.63,989.44,15,4.54,-8.21,-66,1
1648997600,2022-04-03 16:53,40.18,987.54,989.35,15,4.35,-8.01,-65,1
1648997900,2022-04-03 16:58,40.27,987.49,989.30,15,4.28,-8.05,-66,1
1648998200,2022-04-03 17:03,42.53,987.49,989.29,15,4.30,-7.32,-67,1
1648998500,2022-04-03 17:08,41.81,987.54,989.35,15,4.39,-7.46,-67,1
1648998800,2022-04-03 17:13,42.52,987.53,989.33,15,4.59,-7.06,-66,1
1648999100,2022-04-03 17:18,41.12,987.55,989.36,15,4.48,-7.60,-66,1
1648999400,2022-04-03 17:23,41.90,987.61,989.42,15,4.45,-7.38,-67,1
1648999700,2022-04-03 17:28,41.21,987.49,989.30,15,4.32,-7.71,-66,1
1649000001,2022-04-03 17:33,41.27,987.66,989.46,15,4.28,-7.73,-66,1
1649000301,2022-04-03 17:38,40.77,987.71,989.52,15,4.17,-7.99,-65,1
1649000601,2022-04-03 17:43,41.49,987.73,989.54,15,4.08,-7.84,-70,1
1649000901,2022-04-03 17:48,42.58,987.67,989.48,15,4.12,-7.47,-66,1
1649001201,2022-04-03 17:53,41.23,987.68,989.48,15,4.07,-7.93,-67,1
1649001501,2022-04-03 17:58,42.48,987.69,989.50,15,3.95,-7.66,-67,1
1649001801,2022-04-03 18:03,41.79,987.77,989.57,15,3.86,-7.95,-65,1
1649002101,2022-04-03 18:08,41.35,987.83,989.64,15,4.16,-7.81,-64,1
1649002401,2022-04-03 18:13,40.78,987.91,989.72,15,4.02,-8.12,-65,1
1649002701,2022-04-03 18:18,42.04,987.87,989.68,15,3.84,-7.89,-64,1
1649003001,2022-04-03 18:23,42.29,987.87,989.68,15,3.69,-7.95,-65,1
1649003301,2022-04-03 18:28,43.23,987.96,989.77,15,3.53,-7.81,-64,1
1649003601,2022-04-03 18:33,43.57,987.95,989.75,15,3.43,-7.80,-64,1
1649003902,2022-04-03 18:38,44.52,988.03,989.83,15,3.36,-7.59,-64,1
1649004202,2022-04-03 18:43,44.25,987.97,989.77,15,3.25,-7.77,-66,1
1649004502,2022-04-03 18:48,43.81,988.00,989.81,15,3.18,-7.96,-65,1
1649004802,2022-04-03 18:53,44.17,987.93,989.74,15,3.08,-7.94,-65,1
1649005102,2022-04-03 18:58,45.11,987.98,989.79,15,3.02,-7.73,-65,1
1649005402,2022-04-03 19:03,45.17,987.99,989.80,15,2.96,-7.76,-65,1
1649005702,2022-04-03 19:08,44.29,988.07,989.87,15,2.94,-8.04,-65,1
1649006002,2022-04-03 19:13,45.29,988.06,989.87,15,2.90,-7.79,-65,1
1649006302,2022-04-03 19:18,44.76,988.13,989.94,15,2.86,-7.98,-65,1
1649006602,2022-04-03 19:23,45.61,988.16,989.97,15,2.85,-7.74,-65,1
1649006902,2022-04-03 19:28,44.30,988.27,990.07,15,2.80,-8.16,-64,1
1649007202,2022-04-03 19:33,44.15,988.24,990.05,15,2.80,-8.21,-64,1
1649007503,2022-04-03 19:38,43.97,988.45,990.26,15,2.75,-8.30,-64,1
1649007803,2022-04-03 19:43,45.94,988.29,990.09,15,2.74,-7.75,-65,1
1649008103,2022-04-03 19:48,45.85,988.34,990.15,15,2.70,-7.81,-64,1
1649008403,2022-04-03 19:53,45.86,988.34,990.14,15,2.63,-7.87,-64,1
1649008703,2022-04-03 19:58,46.30,988.38,990.19,15,2.56,-7.81,-62,1
1649009003,2022-04-03 20:03,46.28,988.50,990.31,15,2.51,-7.86,-63,1
1649009303,2022-04-03 20:08,46.64,988.55,990.36,15,2.46,-7.81,-63,1
1649009603,2022-04-03 20:13,46.89,988.52,990.33,15,2.46,-7.74,-64,1
1649009903,2022-04-03 20:18,46.42,988.52,990.33,15,2.46,-7.87,-64,1
1649010203,2022-04-03 20:23,46.64,988.60,990.41,15,2.44,-7.83,-62,1
1649010503,2022-04-03 20:28,46.08,988.62,990.43,15,2.38,-8.04,-65,1
1649010803,2022-04-03 20:33,46.66,988.70,990.51,15,2.36,-7.90,-66,1
1649011103,2022-04-03 20:38,47.17,988.70,990.51,15,2.35,-7.77,-67,1
1649011404,2022-04-03 20:43,46.26,988.80,990.61,15,2.31,-8.05,-72,1
1649011704,2022-04-03 20:48,47.54,988.73,990.54,15,2.31,-7.70,-66,1
1649012004,2022-04-03 20:53,47.99,988.75,990.55,15,2.28,-7.61,-67,1
1649012304,2022-04-03 20:58,48.31,988.82,990.62,15,2.29,-7.51,-67,1
1649012604,2022-04-03 21:03,48.21,988.79,990.60,15,2.29,-7.54,-66,1
1649012904,2022-04-03 21:08,48.47,988.84,990.65,15,2.30,-7.46,-65,1
1649013204,2022-04-03 21:13,48.15,988.85,990.66,15,2.35,-7.50,-64,1
1649013504,2022-04-03 21:18,48.31,988.88,990.68,15,2.35,-7.46,-64,1
1649013804,2022-04-03 21:23,48.71,988.89,990.70,15,2.35,-7.35,-63,1
1649014104,2022-04-03 21:28,48.15,988.90,990.70,15,2.27,-7.57,-64,1
1649014404,2022-04-03 21:33,48.65,988.88,990.69,15,2.22,-7.49,-66,1
1649014704,2022-04-03 21:38,48.66,988.88,990.69,15,2.17,-7.53,-63,1
1649015004,2022-04-03 21:43,48.99,988.91,990.72,15,2.17,-7.44,-64,1
1649015304,2022-04-03 21:48,49.44,988.90,990.71,15,2.13,-7.36,-64,1
1649015605,2022-04-03 21:53,49.54,988.93,990.73,15,2.10,-7.36,-64,1
1649015905,2022-04-03 21:58,49.35,988.87,990.67,15,2.07,-7.44,-65,1
1649016205,2022-04-03 22:03,48.72,988.89,990.70,15,2.05,-7.62,-65,1
1649016505,2022-04-03 22:08,49.31,988.93,990.74,15,1.95,-7.56,-67,1
1649016805,2022-04-03 22:13,49.45,988.93,990.73,15,1.84,-7.63,-66,1
1649017105,2022-04-03 22:18,49.79,988.97,990.78,15,1.79,-7.58,-65,1
1649017405,2022-04-03 22:23,50.09,989.02,990.83,15,1.76,-7.54,-66,1
1649017705,2022-04-03 22:28,50.06,988.97,990.78,15,1.71,-7.59,-64,1
1649018005,2022-04-03 22:33,50.20,989.02,990.83,15,1.62,-7.64,-63,1
1649018305,2022-04-03 22:38,50.24,988.98,990.79,15,1.58,-7.66,-64,1
1649018605,2022-04-03 22:43,50.05,989.00,990.80,15,1.51,-7.78,-63,1
1649018905,2022-04-03 22:48,50.32,989.06,990.86,15,1.47,-7.74,-63,1
1649019205,2022-04-03 22:53,50.14,989.04,990.85,15,1.43,-7.83,-64,1
1649019505,2022-04-03 22:58,50.34,988.99,990.80,15,1.39,-7.81,-63,1
1649019806,2022-04-03 23:03,50.27,988.97,990.78,15,1.36,-7.86,-65,1
1649020106,2022-04-03 23:08,50.60,989.01,990.81,15,1.31,-7.82,-63,1
1649020406,2022-04-03 23:13,50.57,989.01,990.82,15,1.26,-7.88,-63,1
1649020706,2022-04-03 23:18,50.35,989.00,990.80,15,1.23,-7.96,-64,1
1649021006,2022-04-03 23:23,50.62,989.02,990.82,15,1.21,-7.91,-67,1
1649021306,2022-04-03 23:28,50.74,989.00,990.81,15,1.18,-7.91,-67,1
1649021606,2022-04-03 23:33,50.70,988.98,990.79,15,1.15,-7.94,-67,1
1649021906,2022-04-03 23:38,50.76,989.04,990.85,15,1.09,-7.98,-68,1
1649022206,2022-04-03 23:43,50.99,988.96,990.77,15,1.04,-7.97,-67,1
1649022506,2022-04-03 23:48,50.84,988.94,990.75,15,1.03,-8.02,-67,1
1649022806,2022-04-03 23:53,50.87,989.03,990.84,15,0.99,-8.05,-65,1
1649023106,2022-04-03 23:58,51.22,988.96,990.77,15,0.97,-7.98,-68,1