1649023406,2022-04-04 00:03,50.85,989.04,990.85,15,0.92,-8.12,-72,1
1649023707,2022-04-04 00:08,50.90,988.92,990.73,15,0.87,-8.15,-69,1
1649024007,2022-04-04 00:13,51.04,988.94,990.74,15,0.83,-8.15,-72,1
1649024307,2022-04-04 00:18,50.88,988.97,990.78,15,0.78,-8.24,-66,1
1649024607,2022-04-04 00:23,50.59,988.94,990.75,15,0.72,-8.37,-66,1
1649024907,2022-04-04 00:28,51.03,988.96,990.77,15,0.66,-8.32,-65,1
1649025207,2022-04-04 00:33,51.16,988.95,990.75,15,0.59,-8.35,-63,1
1649025507,2022-04-04 00:38,51.21,988.95,990.75,15,0.53,-8.39,-66,1
1649025807,2022-04-04 00:43,51.34,988.95,990.76,15,0.48,-8.41,-66,1
1649026107,2022-04-04 00:48,51.34,988.99,990.79,15,0.42,-8.46,-64,1
1649026407,2022-04-04 00:53,51.83,988.91,990.72,15,0.36,-8.39,-65,1
1649026707,2022-04-04 00:58,51.58,989.02,990.82,15,0.29,-8.52,-63,1
1649027007,2022-04-04 01:03,51.87,988.88,990.69,15,0.23,-8.50,-64,1
1649027307,2022-04-04 01:08,52.27,988.88,990.68,15,0.17,-8.46,-62,1
1649027607,2022-04-04 01:13,52.30,988.90,990.70,15,0.11,-8.51,-63,1
1649027908,2022-04-04 01:18,52.56,988.86,990.66,15,0.04,-8.51,-64,1
1649028208,2022-04-04 01:23,52.58,988.76,990.57,15,-0.02,-8.56,-66,1
1649028508,2022-04-04 01:28,52.94,988.74,990.55,15,-0.08,-8.53,-65,1
1649028808,2022-04-04 01:33,53.00,988.72,990.53,15,-0.11,-8.55,-65,1
1649029108,2022-04-04 01:38,53.17,988.67,990.48,15,-0.10,-8.50,-65,1
1649029408,2022-04-04 01:43,52.79,988.66,990.46,15,-0.04,-8.53,-64,1
1649029708,2022-04-04 01:48,53.33,988.64,990.45,15,0.02,-8.34,-64,1
1649030008,2022-04-04 01:53,53.52,988.58,990.38,15,0.05,-8.27,-66,1
1649030308,2022-04-04 01:58,53.49,988.55,990.36,15,0.07,-8.26,-63,1
1649030608,2022-04-04 02:03,53.82,988.50,990.31,15,0.05,-8.20,-64,1
1649030908,2022-04-04 02:08,53.93,988.47,990.27,15,0.06,-8.16,-64,1
1649031208,2022-04-04 02:13,54.13,988.46,990.26,15,0.08,-8.10,-64,1
1649031508,2022-04-04 02:18,54.31,988.37,990.18,15,0.08,-8.06,-64,1
1649031808,2022-04-04 02:23,54.52,988.35,990.16,15,0.11,-7.98,-65,1
1649032108,2022-04-04 02:28,54.65,988.30,990.11,15,0.14,-7.92,-65,1
1649032408,2022-04-04 02:33,54.98,988.24,990.05,15,0.18,-7.80,-67,1
1649032709,2022-04-04 02:38,54.76,988.22,990.03,15,0.20,-7.84,-68,1
1649033009,2022-04-04 02:43,55.28,988.10,989.91,15,0.17,-7.74,-69,1
1649033309,2022-04-04 02:48,55.35,988.13,989.93,15,0.13,-7.76,-62,1
1649033609,2022-04-04 02:53,55.42,988.03,989.83,15,0.09,-7.78,-62,1
1649033909,2022-04-04 02:58,55.81,988.00,989.80,15,0.06,-7.72,-66,1
1649034209,2022-04-04 03:03,56.22,988.02,989.83,15,-0.01,-7.69,-65,1
1649034509,2022-04-04 03:08,56.58,987.86,989.67,15,-0.08,-7.68,-67,1
1649034809,2022-04-04 03:13,56.45,987.87,989.68,15,-0.16,-7.78,-65,1
1649035109,2022-04-04 03:18,56.86,987.83,989.64,15,-0.22,-7.74,-67,1
1649035409,2022-04-04 03:23,57.30,987.77,989.58,15,-0.26,-7.68,-64,1
1649035709,2022-04-04 03:28,57.32,987.76,989.57,15,-0.32,-7.74,-64,1
1649036009,2022-04-04 03:33,57.69,987.77,989.57,15,-0.37,-7.70,-65,1
1649036309,2022-04-04 03:38,57.89,987.71,989.51,15,-0.41,-7.69,-65,1
1649036610,2022-04-04 03:43,57.56,987.62,989.42,15,-0.44,-7.79,-64,1
1649036910,2022-04-04 03:48,58.42,987.63,989.44,15,-0.46,-7.62,-64,1
1649037210,2022-04-04 03:53,58.91,987.65,989.45,15,-0.48,-7.53,-66,1
1649037510,2022-04-04 03:58,58.87,987.65,989.45,15,-0.52,-7.58,-66,1
1649037810,2022-04-04 04:03,58.30,987.59,989.39,15,-0.55,-7.73,-64,1
1649038110,2022-04-04 04:08,59.05,987.49,989.30,15,-0.59,-7.61,-63,1
1649038410,2022-04-04 04:13,59.61,987.36,989.16,15,-0.64,-7.53,-62,1
1649038710,2022-04-04 04:18,59.93,987.32,989.13,15,-0.68,-7.50,-65,1
1649039010,2022-04-04 04:23,60.71,987.31,989.12,15,-0.71,-7.36,-67,1
1649039310,2022-04-04 04:28,60.86,987.24,989.05,15,-0.73,-7.35,-66,1
1649039610,2022-04-04 04:33,61.14,987.20,989.01,15,-0.73,-7.29,-68,1
1649039910,2022-04-04 04:38,61.76,987.22,989.03,15,-0.69,-7.12,-67,1
1649040210,2022-04-04 04:43,61.68,987.23,989.04,15,-0.64,-7.09,-65,1
1649040510,2022-04-04 04:48,60.91,987.18,988.99,15,-0.60,-7.21,-67,1
1649040810,2022-04-04 04:53,60.76,987.16,988.97,15,-0.58,-7.23,-65,1
1649041111,2022-04-04 04:58,61.59,987.14,988.94,15,-0.56,-7.03,-67,1
1649041411,2022-04-04 05:03,62.08,987.08,988.88,15,-0.57,-6.94,-66,1
1649041711,2022-04-04 05:08,62.26,987.00,988.81,15,-0.57,-6.90,-65,1
1649042011,2022-04-04 05:13,62.32,987.02,988.83,15,-0.56,-6.88,-67,1
1649042311,2022-04-04 05:18,61.87,986.98,988.79,15,-0.56,-6.97,-66,1
1649042611,2022-04-04 05:23,62.37,987.00,988.81,15,-0.52,-6.83,-66,1
1649042911,2022-04-04 05:28,62.14,986.93,988.74,15,-0.49,-6.85,-65,1
1649043211,2022-04-04 05:33,62.23,986.90,988.70,15,-0.48,-6.82,-65,1
1649043511,2022-04-04 05:38,63.17,986.95,988.76,15,-0.42,-6.57,-68,1
1649043811,2022-04-04 05:43,62.43,986.89,988.70,15,-0.40,-6.70,-63,1
1649044111,2022-04-04 05:48,61.78,986.86,988.67,15,-0.35,-6.79,-63,1
1649044411,2022-04-04 05:53,62.82,986.85,988.66,15,-0.30,-6.53,-63,1
1649044711,2022-04-04 05:58,61.50,986.81,988.62,15,-0.24,-6.75,-63,1
1649045012,2022-04-04 06:03,61.66,986.85,988.66,15,-0.18,-6.66,-62,1
1649045312,2022-04-04 06:08,61.95,986.84,988.65,15,-0.07,-6.49,-61,1
1649045612,2022-04-04 06:13,62.09,986.78,988.59,15,-0.03,-6.42,-63,1
1649045912,2022-04-04 06:18,62.83,986.63,988.44,15,-0.03,-6.27,-62,1
1649046212,2022-04-04 06:23,62.72,986.57,988.38,15,-0.04,-6.30,-63,1
1649046512,2022-04-04 06:28,62.40,986.65,988.46,15,-0.03,-6.36,-63,1
1649046812,2022-04-04 06:33,62.94,986.72,988.53,15,0.01,-6.21,-65,1
1649047112,2022-04-04 06:38,64.05,986.75,988.56,15,-0.02,-6.01,-62,1
1649047412,2022-04-04 06:43,64.13,986.74,988.55,15,0.01,-5.96,-63,1
1649047712,2022-04-04 06:48,64.86,986.80,988.61,15,-0.04,-5.86,-64,1
1649048012,2022-04-04 06:53,64.86,986.78,988.58,15,-0.04,-5.86,-64,1
1649048312,2022-04-04 06:58,66.36,986.80,988.61,15,-0.04,-5.56,-68,1
1649048612,2022-04-04 07:03,67.13,986.75,988.56,15,0.02,-5.35,-64,1
1649048912,2022-04-04 07:08,66.68,986.74,988.54,15,0.03,-5.43,-64,1
1649049213,2022-04-04 07:13,68.58,986.77,988.58,15,0.07,-5.02,-65,1
1649049513,2022-04-04 07:18,68.90,986.79,988.60,15,0.06,-4.97,-67,1
1649049813,2022-04-04 07:23,66.78,986.73,988.54,15,0.12,-5.33,-65,1
1649050113,2022-04-04 07:28,69.01,986.72,988.53,15,0.20,-4.81,-64,1
1649050413,2022-04-04 07:33,67.24,986.64,988.44,15,0.26,-5.10,-64,1
1649050713,2022-04-04 07:38,68.66,986.69,988.49,15,0.30,-4.79,-64,1
1649051013,2022-04-04 07:43,67.82,986.62,988.43,15,0.37,-4.88,-65,1
1649051313,2022-04-04 07:48,67.19,986.64,988.45,15,0.42,-4.96,-65,1
1649051613,2022-04-04 07:53,67.67,986.70,988.50,15,0.51,-4.78,-65,1
1649051913,2022-04-04 07:58,68.69,986.77,988.58,15,0.53,-4.56,-63,1
1649052213,2022-04-04 08:03,66.68,986.78,988.59,15,0.63,-4.86,-63,1
1649052513,2022-04-04 08:08,66.77,986.72,988.52,15,0.69,-4.78,-64,1
1649052813,2022-04-04 08:13,67.87,986.61,988.42,15,0.82,-4.44,-65,1
1649053113,2022-04-04 08:18,66.36,986.64,988.44,15,0.97,-4.60,-65,1
1649053414,2022-04-04 08:23,66.66,986.64,988.44,15,1.18,-4.34,-65,1
1649053714,2022-04-04 08:28,67.39,986.60,988.41,15,1.25,-4.12,-62,1
1649054014,2022-04-04 08:33,66.07,986.54,988.34,15,1.41,-4.23,-64,1
1649054314,2022-04-04 08:38,66.49,986.52,988.33,15,1.44,-4.12,-64,1
1649054614,2022-04-04 08:43,66.17,986.47,988.28,15,1.69,-3.95,-65,1
1649054914,2022-04-04 08:48,66.04,986.50,988.31,15,1.84,-3.83,-64,1
1649055214,2022-04-04 08:53,65.92,986.52,988.32,15,1.94,-3.76,-63,1
1649055514,2022-04-04 08:58,64.57,986.40,988.21,15,2.13,-3.85,-65,1
1649055814,2022-04-04 09:03,65.43,986.68,988.49,15,2.35,-3.47,-64,1
1649056114,2022-04-04 09:08,64.97,986.42,988.22,15,2.53,-3.39,-64,1
1649056414,2022-04-04 09:13,64.48,986.40,988.21,15,2.65,-3.38,-64,1
1649056714,2022-04-04 09:18,64.16,986.27,988.08,15,2.79,-3.31,-66,1
1649057014,2022-04-04 09:23,62.76,986.29,988.10,15,3.12,-3.29,-65,1
1649057315,2022-04-04 09:28,62.50,986.30,988.10,15,3.32,-3.16,-64,1
1649057615,2022-04-04 09:33,61.52,986.28,988.09,15,3.55,-3.15,-65,1
1649057915,2022-04-04 09:38,61.39,986.25,988.06,15,3.69,-3.05,-63,1
1649058215,2022-04-04 09:43,61.75,986.16,987.97,15,3.65,-3.01,-65,1
1649058515,2022-04-04 09:48,61.10,986.09,987.90,15,3.83,-2.98,-64,1
1649058815,2022-04-04 09:53,61.66,986.17,987.98,15,3.88,-2.81,-63,1
1649059115,2022-04-04 09:58,61.27,986.03,987.84,15,3.98,-2.80,-69,1
1649059415,2022-04-04 10:03,61.29,986.11,987.92,15,4.07,-2.71,-67,1
1649059715,2022-04-04 10:08,60.35,985.82,987.62,15,4.36,-2.64,-65,1
1649060015,2022-04-04 10:13,59.96,985.73,987.54,15,4.47,-2.63,-68,1
1649060315,2022-04-04 10:18,59.53,985.78,987.58,15,4.50,-2.70,-67,1
1649060615,2022-04-04 10:23,59.15,985.70,987.51,15,4.76,-2.54,-65,1
1649060915,2022-04-04 10:28,58.30,985.65,987.46,15,4.92,-2.58,-65,1
1649061215,2022-04-04 10:33,57.94,985.60,987.41,15,4.98,-2.61,-65,1
1649061515,2022-04-04 10:38,57.25,985.62,987.43,15,5.03,-2.72,-66,1
1649061815,2022-04-04 10:43,58.16,985.53,987.34,15,4.87,-2.66,-66,1
1649062116,2022-04-04 10:48,57.62,985.49,987.30,15,4.97,-2.69,-66,1
1649062416,2022-04-04 10:53,56.46,985.55,987.36,15,5.00,-2.94,-66,1
1649062716,2022-04-04 10:58,55.76,985.39,987.20,15,5.17,-2.95,-66,1
1649063016,2022-04-04 11:03,55.97,985.30,987.11,15,5.17,-2.90,-64,1
1649063316,2022-04-04 11:08,55.67,985.17,986.98,15,5.30,-2.84,-65,1
1649063616,2022-04-04 11:13,55.20,985.09,986.90,15,5.59,-2.69,-65,1
1649063916,2022-04-04 11:18,53.32,985.06,986.87,15,5.78,-2.98,-65,1
1649064216,2022-04-04 11:23,52.52,985.05,986.86,15,5.91,-3.06,-64,1
1649064516,2022-04-04 11:28,52.55,984.85,986.66,15,6.16,-2.82,-68,1
1649064816,2022-04-04 11:33,51.99,984.88,986.69,15,6.24,-2.89,-66,1
1649065116,2022-04-04 11:38,51.27,984.74,986.55,15,6.15,-3.16,-64,1
1649065416,2022-04-04 11:43,52.39,984.78,986.58,15,6.01,-3.00,-64,1
1649065716,2022-04-04 11:48,54.16,984.70,986.50,15,5.91,-2.65,-68,1
1649066016,2022-04-04 11:53,54.43,984.62,986.43,15,5.71,-2.77,-64,1
1649066316,2022-04-04 11:58,54.54,984.94,986.74,15,5.80,-2.65,-67,1
1649066616,2022-04-04 12:03,54.61,984.48,986.28,15,5.70,-2.73,-65,1
1649066917,2022-04-04 12:08,54.33,984.57,986.38,15,5.71,-2.79,-65,1
1649067217,2022-04-04 12:13,53.91,984.52,986.32,15,5.75,-2.86,-65,1
1649067517,2022-04-04 12:18,53.03,984.26,986.06,15,5.95,-2.89,-65,1
1649067817,2022-04-04 12:23,52.30,983.93,985.73,15,6.14,-2.90,-64,1
1649068117,2022-04-04 12:28,52.16,984.29,986.09,15,6.20,-2.88,-64,1
1649068417,2022-04-04 12:33,51.71,984.12,985.93,15,6.10,-3.09,-65,1
1649068717,2022-04-04 12:38,51.32,984.11,985.91,15,6.12,-3.17,-64,1
1649069017,2022-04-04 12:43,51.73,984.11,985.91,15,6.04,-3.14,-64,1
1649069317,2022-04-04 12:48,52.28,983.89,985.69,15,6.21,-2.84,-64,1
1649069617,2022-04-04 12:53,51.90,983.92,985.73,15,6.20,-2.95,-65,1
1649069917,2022-04-04 12:58,52.60,983.90,985.71,15,6.30,-2.68,-64,1
1649070217,2022-04-04 13:03,52.11,983.80,985.61,15,6.45,-2.66,-66,1
1649070517,2022-04-04 13:08,52.38,983.67,985.48,15,6.39,-2.65,-64,1
1649070818,2022-04-04 13:13,52.41,983.58,985.39,15,6.40,-2.63,-64,1
1649071118,2022-04-04 13:18,52.31,983.58,985.39,15,6.43,-2.63,-65,1
1649071418,2022-04-04 13:23,51.34,983.68,985.49,15,6.63,-2.70,-67,1
1649071718,2022-04-04 13:28,51.03,983.41,985.22,15,6.51,-2.89,-67,1
1649072018,2022-04-04 13:33,51.44,983.30,985.10,15,6.59,-2.71,-64,1
1649072318,2022-04-04 13:38,49.72,983.26,985.07,15,6.72,-3.04,-64,1
1649072618,2022-04-04 13:43,48.94,983.20,985.01,15,6.65,-3.32,-64,1
1649072918,2022-04-04 13:48,49.73,983.10,984.90,15,6.61,-3.14,-65,1
1649073218,2022-04-04 13:53,50.41,982.96,984.77,15,6.54,-3.03,-63,1
1649073518,2022-04-04 13:58,50.10,982.88,984.69,15,6.61,-3.04,-65,1
1649073818,2022-04-04 14:03,48.89,982.78,984.59,15,6.80,-3.20,-64,1
1649074118,2022-04-04 14:08,46.34,982.63,984.44,15,7.55,-3.23,-64,1
1649074418,2022-04-04 14:13,47.57,982.55,984.36,15,7.72,-2.72,-65,1
1649074718,2022-04-04 14:18,46.55,982.36,984.17,15,7.51,-3.20,-64,1
1649075018,2022-04-04 14:23,46.33,982.22,984.03,15,7.49,-3.28,-64,1
1649075319,2022-04-04 14:28,44.47,982.52,984.33,15,7.38,-3.93,-65,1
1649075619,2022-04-04 14:33,44.37,982.13,983.93,15,7.71,-3.66,-63,1
1649075919,2022-04-04 14:38,43.96,982.04,983.84,15,7.77,-3.73,-64,1
1649076219,2022-04-04 14:43,42.61,981.84,983.65,15,7.99,-3.95,-64,1
1649076519,2022-04-04 14:48,42.32,981.64,983.44,15,8.47,-3.60,-64,1
1649076819,2022-04-04 14:53,40.75,981.67,983.47,15,8.61,-3.98,-64,1
1649077119,2022-04-04 14:58,42.26,981.51,983.31,15,9.17,-2.99,-63,1
1649077419,2022-04-04 15:03,40.78,981.45,983.26,15,8.75,-3.84,-64,1
1649077719,2022-04-04 15:08,40.64,981.28,983.09,15,8.31,-4.29,-62,1
1649078019,2022-04-04 15:13,41.09,981.45,983.25,15,8.05,-4.38,-66,1
1649078319,2022-04-04 15:18,41.34,981.04,982.85,15,8.20,-4.16,-63,1
1649078619,2022-04-04 15:23,40.31,981.23,983.03,15,8.27,-4.43,-64,1
1649078919,2022-04-04 15:28,40.40,980.89,982.69,15,8.53,-4.17,-64,1
1649079219,2022-04-04 15:33,41.49,980.74,982.54,15,8.35,-3.97,-63,1
1649079520,2022-04-04 15:38,40.22,980.75,982.56,15,8.64,-4.13,-66,1
1649079820,2022-04-04 15:43,41.01,980.32,982.13,15,8.45,-4.04,-64,1
1649080120,2022-04-04 15:48,39.91,980.44,982.25,15,8.04,-4.77,-64,1
1649080420,2022-04-04 15:53,39.75,980.35,982.16,15,8.38,-4.52,-65,1
1649080720,2022-04-04 15:58,41.53,980.21,982.02,15,8.65,-3.69,-63,1
1649081020,2022-04-04 16:03,39.95,980.15,981.95,15,9.00,-3.89,-63,1
1649081320,2022-04-04 16:08,40.05,979.93,981.73,15,8.91,-3.94,-63,1
1649081620,2022-04-04 16:13,38.74,979.99,981.79,15,9.21,-4.11,-65,1
1649081920,2022-04-04 16:18,39.36,980.19,982.00,15,8.60,-4.45,-65,1
1649082220,2022-04-04 16:23,39.42,979.89,981.70,15,9.05,-4.02,-64,1
1649082520,2022-04-04 16:28,38.88,979.53,981.34,15,8.76,-4.47,-65,1
1649082820,2022-04-04 16:33,40.24,979.45,981.26,15,8.21,-4.51,-65,1
1649083121,2022-04-04 16:38,40.80,979.41,981.22,15,7.86,-4.64,-65,1
1649083421,2022-04-04 16:43,40.51,979.37,981.17,15,7.78,-4.81,-64,1
1649083721,2022-04-04 16:48,41.01,979.20,981.01,15,8.01,-4.44,-65,1
1649084021,2022-04-04 16:53,40.63,979.21,981.01,15,7.74,-4.81,-63,1
1649084321,2022-04-04 16:58,40.66,979.08,980.88,15,7.50,-5.01,-64,1
1649084621,2022-04-04 17:03,42.31,979.00,980.81,15,7.62,-4.38,-64,1
1649084921,2022-04-04 17:08,42.05,978.82,980.62,15,7.68,-4.40,-64,1
1649085221,2022-04-04 17:13,41.71,978.89,980.69,15,7.53,-4.65,-65,1
1649085521,2022-04-04 17:18,42.16,978.76,980.57,15,7.24,-4.77,-64,1
1649085821,2022-04-04 17:23,41.30,978.74,980.55,15,7.33,-4.96,-64,1
1649086121,2022-04-04 17:28,40.96,978.55,980.36,15,7.22,-5.17,-64,1
1649086421,2022-04-04 17:33,40.88,978.48,980.29,15,7.20,-5.21,-65,1
1649086721,2022-04-04 17:38,41.35,978.34,980.14,15,7.24,-5.02,-67,1
1649087022,2022-04-04 17:43,40.39,978.40,980.21,15,7.15,-5.42,-62,1
1649087322,2022-04-04 17:48,41.15,978.49,980.30,15,6.91,-5.39,-65,1
1649087622,2022-04-04 17:53,42.53,978.21,980.02,15,6.72,-5.12,-63,1
1649087922,2022-04-04 17:58,42.62,978.06,979.87,15,6.62,-5.19,-64,1
1649088222,2022-04-04 18:03,43.41,978.04,979.84,15,6.48,-5.07,-62,1
1649088522,2022-04-04 18:08,43.84,977.97,979.78,15,6.37,-5.04,-64,1
1649088822,2022-04-04 18:13,43.88,977.82,979.62,15,6.35,-5.05,-63,1
1649089122,2022-04-04 18:18,44.64,977.87,979.68,15,6.32,-4.85,-63,1
1649089422,2022-04-04 18:23,44.09,977.90,979.71,15,6.24,-5.09,-65,1
1649089722,2022-04-04 18:28,44.02,977.66,979.47,15,6.21,-5.13,-62,1
1649090022,2022-04-04 18:33,44.22,977.67,979.48,15,6.18,-5.10,-65,1
1649090322,2022-04-04 18:38,43.75,977.48,979.28,15,6.16,-5.26,-65,1
1649090623,2022-04-04 18:43,43.57,977.34,979.15,15,6.13,-5.34,-64,1
1649090923,2022-04-04 18:48,43.73,977.29,979.09,15,6.11,-5.31,-62,1
1649091223,2022-04-04 18:53,42.76,976.98,978.78,15,6.09,-5.63,-64,1
1649091523,2022-04-04 18:58,42.77,976.88,978.68,15,6.06,-5.65,-65,1
1649091823,2022-04-04 19:03,43.94,977.00,978.81,15,6.06,-5.30,-64,1
1649092123,2022-04-04 19:08,44.84,976.80,978.61,15,5.97,-5.11,-65,1
1649092423,2022-04-04 19:13,45.51,976.73,978.53,15,5.88,-4.99,-66,1
1649092723,2022-04-04 19:18,46.71,976.57,978.38,15,5.82,-4.71,-65,1
1649093023,2022-04-04 19:23,45.80,976.49,978.30,15,5.74,-5.04,-63,1
1649093323,2022-04-04 19:28,46.51,976.41,978.22,15,5.73,-4.85,-61,1
1649093623,2022-04-04 19:33,45.95,976.45,978.25,15,5.70,-5.03,-62,1
1649093923,2022-04-04 19:38,46.35,976.30,978.11,15,5.69,-4.93,-62,1
1649094224,2022-04-04 19:43,46.17,976.40,978.20,15,5.68,-4.99,-61,1
1649094524,2022-04-04 19:48,46.44,976.35,978.15,15,5.66,-4.93,-63,1
1649094824,2022-04-04 19:53,45.11,976.37,978.18,15,5.67,-5.31,-63,1
1649095124,2022-04-04 19:58,45.81,976.18,977.98,15,5.68,-5.09,-62,1
1649095424,2022-04-04 20:03,44.88,976.25,978.06,15,5.67,-5.37,-62,1
1649095724,2022-04-04 20:08,44.78,976.26,978.07,15,5.68,-5.39,-62,1
1649096024,2022-04-04 20:13,44.62,976.19,978.00,15,5.67,-5.45,-63,1
1649096324,2022-04-04 20:18,44.80,976.04,977.85,15,5.67,-5.39,-63,1
1649096624,2022-04-04 20:23,45.24,975.93,977.74,15,5.64,-5.29,-63,1
1649096924,2022-04-04 20:28,45.56,976.09,977.89,15,5.63,-5.21,-62,1
1649097224,2022-04-04 20:33,45.97,975.90,977.71,15,5.61,-5.11,-63,1
1649097524,2022-04-04 20:38,47.05,976.02,977.83,15,5.55,-4.86,-64,1
1649097824,2022-04-04 20:43,47.83,975.85,977.66,15,5.40,-4.78,-66,1
1649098124,2022-04-04 20:48,47.66,976.00,977.80,15,5.33,-4.89,-64,1
1649098424,2022-04-04 20:53,48.32,975.81,977.62,15,5.25,-4.78,-61,1
1649098725,2022-04-04 20:58,48.10,975.72,977.52,15,5.16,-4.93,-64,1
1649099025,2022-04-04 21:03,48.10,975.47,977.28,15,5.18,-4.91,-63,1
1649099325,2022-04-04 21:08,48.17,975.47,977.28,15,5.15,-4.91,-63,1
1649099625,2022-04-04 21:13,48.80,975.43,977.24,15,5.12,-4.77,-65,1
1649099925,2022-04-04 21:18,49.13,975.35,977.16,15,5.08,-4.72,-63,1
1649100225,2022-04-04 21:23,49.75,975.12,976.93,15,4.99,-4.64,-64,1
1649100525,2022-04-04 21:28,49.84,975.20,977.01,15,4.92,-4.68,-63,1
1649100825,2022-04-04 21:33,49.89,974.96,976.77,15,4.87,-4.71,-62,1
1649101125,2022-04-04 21:38,49.88,974.95,976.76,15,4.88,-4.70,-62,1
1649101425,2022-04-04 21:43,49.66,974.82,976.63,15,4.90,-4.74,-64,1
1649101725,2022-04-04 21:48,49.57,974.74,976.55,15,4.92,-4.75,-62,1
1649102025,2022-04-04 21:53,50.21,974.61,976.42,15,4.89,-4.61,-63,1
1649102325,2022-04-04 21:58,50.40,974.82,976.63,15,4.88,-4.57,-64,1
1649102625,2022-04-04 22:03,51.35,974.69,976.50,15,4.80,-4.39,-62,1
1649102925,2022-04-04 22:08,51.96,974.44,976.25,15,4.71,-4.32,-63,1
1649103226,2022-04-04 22:13,52.07,974.15,975.96,15,4.63,-4.36,-62,1
1649103526,2022-04-04 22:18,52.20,974.22,976.03,15,4.61,-4.35,-64,1
1649103826,2022-04-04 22:23,52.06,974.09,975.90,15,4.59,-4.41,-63,1
1649104126,2022-04-04 22:28,52.39,974.03,975.84,15,4.58,-4.33,-61,1
1649104426,2022-04-04 22:33,51.54,973.90,975.71,15,4.61,-4.52,-62,1
1649104726,2022-04-04 22:38,51.63,973.86,975.67,15,4.62,-4.49,-67,1
1649105026,2022-04-04 22:43,51.74,973.66,975.46,15,4.60,-4.48,-62,1
1649105326,2022-04-04 22:48,51.74,973.57,975.38,15,4.58,-4.50,-62,1
1649105626,2022-04-04 22:53,51.79,973.64,975.45,15,4.58,-4.48,-61,1
1649105926,2022-04-04 22:58,51.91,973.53,975.34,15,4.58,-4.45,-61,1
1649106226,2022-04-04 23:03,51.73,973.49,975.29,15,4.59,-4.49,-60,1
1649106526,2022-04-04 23:08,51.53,973.52,975.32,15,4.64,-4.49,-63,1
1649106826,2022-04-04 23:13,52.03,973.46,975.27,15,4.68,-4.33,-62,1
1649107126,2022-04-04 23:18,52.48,973.46,975.27,15,4.65,-4.24,-63,1
1649107427,2022-04-04 23:23,52.42,973.42,975.23,15,4.64,-4.27,-61,1
1649107727,2022-04-04 23:28,54.65,973.59,975.40,15,4.56,-3.79,-63,1
1649108027,2022-04-04 23:33,57.88,973.59,975.39,15,4.33,-3.23,-62,1
1649108327,2022-04-04 23:38,60.13,973.54,975.35,15,4.02,-3.01,-63,1
1649108627,2022-04-04 23:43,62.25,973.28,975.09,15,3.84,-2.72,-62,1
1649108927,2022-04-04 23:48,64.29,973.42,975.23,15,3.61,-2.50,-64,1
1649109227,2022-04-04 23:53,65.27,973.13,974.94,15,3.44,-2.46,-63,1
1649109527,2022-04-04 23:58,67.60,973.21,975.02,15,3.34,-2.08,-61,1