1649109827,2022-04-05 00:03,71.89,973.05,974.86,15,3.02,-1.55,-62,1
1649110127,2022-04-05 00:08,72.77,973.13,974.94,15,2.75,-1.65,-64,1
1649110427,2022-04-05 00:13,74.21,973.16,974.97,15,2.50,-1.62,-63,1
1649110727,2022-04-05 00:18,76.81,972.93,974.74,15,2.28,-1.37,-63,1
1649111027,2022-04-05 00:23,79.02,972.96,974.77,15,2.01,-1.24,-63,1
1649111328,2022-04-05 00:28,78.62,973.03,974.83,15,1.89,-1.43,-63,1
1649111628,2022-04-05 00:33,77.63,973.11,974.92,15,1.81,-1.68,-63,1
1649111928,2022-04-05 00:38,78.98,973.02,974.82,15,1.73,-1.52,-64,1
1649112228,2022-04-05 00:43,79.02,973.14,974.94,15,1.67,-1.58,-62,1
1649112528,2022-04-05 00:48,81.21,973.00,974.81,15,1.59,-1.28,-65,1
1649112828,2022-04-05 00:53,79.80,972.87,974.68,15,1.59,-1.52,-63,1
1649113128,2022-04-05 00:58,78.31,972.82,974.62,15,1.63,-1.74,-60,1
1649113428,2022-04-05 01:03,80.20,972.69,974.50,15,1.65,-1.39,-62,1
1649113728,2022-04-05 01:08,80.72,972.60,974.41,15,1.68,-1.28,-61,1
1649114028,2022-04-05 01:13,80.87,972.48,974.29,15,1.71,-1.22,-61,1
1649114328,2022-04-05 01:18,81.62,972.48,974.29,15,1.71,-1.10,-62,1
1649114628,2022-04-05 01:23,81.10,972.40,974.21,15,1.74,-1.15,-61,1
1649114928,2022-04-05 01:28,80.96,972.41,974.21,15,1.77,-1.15,-61,1
1649115228,2022-04-05 01:33,80.60,972.45,974.26,15,1.74,-1.24,-62,1
1649115528,2022-04-05 01:38,80.35,972.34,974.15,15,1.73,-1.29,-61,1
1649115829,2022-04-05 01:43,81.56,972.29,974.10,15,1.65,-1.16,-61,1
1649116129,2022-04-05 01:48,82.77,972.12,973.93,15,1.54,-1.07,-60,1
1649116429,2022-04-05 01:53,81.40,972.08,973.88,15,1.47,-1.37,-61,1
1649116729,2022-04-05 01:58,81.60,972.00,973.81,15,1.47,-1.33,-60,1
1649117029,2022-04-05 02:03,83.12,971.96,973.76,15,1.49,-1.06,-61,1
1649117329,2022-04-05 02:08,82.54,971.95,973.75,15,1.51,-1.14,-62,1
1649117629,2022-04-05 02:13,82.74,971.82,973.62,15,1.54,-1.08,-63,1
1649117929,2022-04-05 02:18,83.51,972.00,973.81,15,1.55,-0.94,-59,1
1649118229,2022-04-05 02:23,83.62,971.79,973.60,15,1.62,-0.85,-63,1
1649118529,2022-04-05 02:28,83.22,971.89,973.70,15,1.67,-0.87,-62,1
1649118829,2022-04-05 02:33,83.13,971.71,973.51,15,1.74,-0.82,-61,1
1649119129,2022-04-05 02:38,83.88,971.44,973.24,15,1.84,-0.59,-61,1
1649119429,2022-04-05 02:43,82.53,971.50,973.31,15,1.98,-0.68,-62,1
1649119729,2022-04-05 02:48,82.80,971.52,973.33,15,2.10,-0.52,-62,1
1649120030,2022-04-05 02:53,81.85,971.47,973.28,15,2.18,-0.60,-61,1
1649120330,2022-04-05 02:58,82.36,971.28,973.09,15,2.23,-0.46,-61,1
1649120630,2022-04-05 03:03,82.36,971.28,973.09,15,2.28,-0.41,-62,1
1649120930,2022-04-05 03:08,81.74,971.37,973.18,15,2.29,-0.51,-61,1
1649121230,2022-04-05 03:13,82.83,971.13,972.94,15,2.29,-0.33,-61,1
1649121530,2022-04-05 03:18,83.12,971.33,973.14,15,2.31,-0.26,-63,1
1649121830,2022-04-05 03:23,82.66,971.29,973.09,15,2.33,-0.32,-64,1
1649122130,2022-04-05 03:28,83.47,971.26,973.07,15,2.35,-0.16,-62,1
1649122430,2022-04-05 03:33,83.00,971.21,973.02,15,2.34,-0.25,-63,1
1649122730,2022-04-05 03:38,84.31,971.20,973.01,15,2.34,-0.03,-62,1
1649123030,2022-04-05 03:43,82.48,971.12,972.93,15,2.35,-0.33,-62,1
1649123330,2022-04-05 03:48,82.76,971.01,972.82,15,2.36,-0.27,-62,1
1649123630,2022-04-05 03:53,83.87,971.13,972.93,15,2.40,-0.05,-64,1
1649123930,2022-04-05 03:58,82.93,970.96,972.77,15,2.44,-0.16,-62,1
1649124230,2022-04-05 04:03,83.25,971.09,972.90,15,2.50,-0.05,-63,1
1649124531,2022-04-05 04:08,83.12,971.12,972.92,15,2.54,-0.03,-62,1
1649124831,2022-04-05 04:13,83.27,971.13,972.94,15,2.60,0.05,-62,1
1649125131,2022-04-05 04:18,82.02,970.94,972.74,15,2.66,-0.10,-62,1
1649125431,2022-04-05 04:23,82.88,971.14,972.95,15,2.71,0.09,-62,1
1649125731,2022-04-05 04:28,82.79,970.95,972.76,15,2.75,0.12,-61,1
1649126031,2022-04-05 04:33,83.30,970.94,972.74,15,2.79,0.24,-61,1
1649126331,2022-04-05 04:38,82.72,970.73,972.54,15,2.84,0.19,-62,1
1649126631,2022-04-05 04:43,82.33,970.71,972.52,15,2.89,0.18,-61,1
1649126931,2022-04-05 04:48,82.23,970.85,972.65,15,2.96,0.23,-62,1
1649127231,2022-04-05 04:53,82.10,970.68,972.49,15,3.03,0.28,-61,1
1649127531,2022-04-05 04:58,82.65,970.69,972.50,15,3.08,0.42,-62,1
1649127831,2022-04-05 05:03,82.40,970.57,972.38,15,3.11,0.41,-61,1
1649128131,2022-04-05 05:08,81.98,970.55,972.36,15,3.16,0.38,-62,1
1649128431,2022-04-05 05:13,80.89,970.55,972.36,15,3.20,0.24,-62,1
1649128732,2022-04-05 05:18,81.17,970.57,972.38,15,3.23,0.31,-62,1
1649129032,2022-04-05 05:23,81.18,970.55,972.36,15,3.28,0.37,-62,1
1649129332,2022-04-05 05:28,80.89,970.77,972.58,15,3.35,0.38,-63,1
1649129632,2022-04-05 05:33,80.86,970.67,972.48,15,3.41,0.44,-63,1
1649129932,2022-04-05 05:38,80.64,970.55,972.36,15,3.44,0.43,-62,1
1649130232,2022-04-05 05:43,80.57,970.60,972.41,15,3.49,0.47,-61,1
1649130532,2022-04-05 05:48,79.76,970.81,972.62,15,3.54,0.37,-61,1
1649130832,2022-04-05 05:53,80.25,970.66,972.47,15,3.59,0.51,-62,1
1649131132,2022-04-05 05:58,79.61,970.66,972.47,15,3.62,0.43,-63,1
1649131432,2022-04-05 06:03,80.03,970.56,972.37,15,3.64,0.52,-62,1
1649131732,2022-04-05 06:08,79.87,970.57,972.38,15,3.66,0.51,-61,1
1649132032,2022-04-05 06:13,79.97,970.61,972.42,15,3.67,0.54,-62,1
1649132332,2022-04-05 06:18,80.26,970.53,972.33,15,3.65,0.57,-61,1
1649132632,2022-04-05 06:23,80.75,970.56,972.37,15,3.68,0.68,-63,1
1649132933,2022-04-05 06:28,81.80,970.64,972.45,15,3.65,0.83,-63,1
1649133233,2022-04-05 06:33,82.12,970.65,972.46,15,3.64,0.88,-59,1
1649133533,2022-04-05 06:38,81.51,970.87,972.68,15,3.67,0.80,-61,1
1649133833,2022-04-05 06:43,81.50,970.74,972.55,15,3.74,0.87,-62,1
1649134133,2022-04-05 06:48,79.83,970.65,972.46,15,3.84,0.68,-68,1
1649134433,2022-04-05 06:53,79.13,970.69,972.50,15,3.92,0.64,-69,1
1649134733,2022-04-05 06:58,79.13,970.67,972.48,15,4.01,0.72,-65,1
1649135033,2022-04-05 07:03,78.84,970.72,972.53,15,4.09,0.75,-63,1
1649135333,2022-04-05 07:08,78.32,970.99,972.80,15,4.15,0.72,-64,1
1649135633,2022-04-05 07:13,78.16,970.99,972.80,15,4.18,0.72,-63,1
1649135933,2022-04-05 07:18,78.64,971.28,973.09,15,4.20,0.82,-64,1
1649136233,2022-04-05 07:23,78.52,971.10,972.91,15,4.16,0.76,-64,1
1649136534,2022-04-05 07:28,79.50,971.19,973.00,15,4.16,0.94,-64,1
1649136834,2022-04-05 07:33,79.87,971.28,973.09,15,4.14,0.98,-64,1
1649137134,2022-04-05 07:38,78.33,971.29,973.09,15,4.18,0.75,-62,1
1649137434,2022-04-05 07:43,78.35,971.28,973.08,15,4.25,0.82,-64,1
1649137734,2022-04-05 07:48,77.68,971.45,973.26,15,4.32,0.77,-62,1
1649138034,2022-04-05 07:53,77.61,971.47,973.28,15,4.36,0.79,-65,1
1649138334,2022-04-05 07:58,77.50,971.56,973.36,15,4.51,0.92,-62,1
1649138634,2022-04-05 08:03,74.28,971.66,973.46,15,4.64,0.46,-62,1
1649138934,2022-04-05 08:08,72.43,971.48,973.29,15,4.81,0.27,-63,1
1649139234,2022-04-05 08:13,70.96,971.69,973.50,15,4.90,0.08,-62,1
1649139534,2022-04-05 08:18,68.48,971.56,973.37,15,4.89,-0.42,-63,1
1649139834,2022-04-05 08:23,67.38,971.71,973.52,15,4.93,-0.60,-64,1
1649140134,2022-04-05 08:28,66.14,971.68,973.49,15,4.85,-0.93,-64,1
1649140435,2022-04-05 08:33,66.20,971.70,973.50,15,4.87,-0.90,-63,1
1649140735,2022-04-05 08:38,66.54,971.86,973.66,15,4.98,-0.73,-64,1
1649141035,2022-04-05 08:43,67.31,972.01,973.81,15,5.17,-0.39,-65,1
1649141335,2022-04-05 08:48,68.07,971.88,973.68,15,5.12,-0.28,-63,1
1649141635,2022-04-05 08:53,68.42,971.95,973.75,15,5.08,-0.25,-64,1
1649141935,2022-04-05 08:58,68.47,972.16,973.96,15,5.03,-0.29,-65,1
1649142235,2022-04-05 09:03,68.86,972.11,973.92,15,4.99,-0.25,-63,1
1649142535,2022-04-05 09:08,68.20,972.08,973.89,15,5.05,-0.32,-63,1
1649142835,2022-04-05 09:13,67.77,972.07,973.88,15,5.15,-0.31,-63,1
1649143135,2022-04-05 09:18,67.34,971.91,973.72,15,5.26,-0.30,-61,1
1649143435,2022-04-05 09:23,67.22,971.93,973.73,15,5.32,-0.26,-63,1
1649143735,2022-04-05 09:28,67.02,972.05,973.86,15,5.38,-0.25,-63,1
1649144035,2022-04-05 09:33,67.05,972.22,974.03,15,5.42,-0.20,-63,1
1649144336,2022-04-05 09:38,66.87,972.22,974.03,15,5.47,-0.19,-63,1
1649144636,2022-04-05 09:43,67.23,972.12,973.93,15,5.47,-0.12,-62,1
1649144936,2022-04-05 09:48,67.31,972.43,974.24,15,5.42,-0.15,-64,1
1649145236,2022-04-05 09:53,66.36,972.28,974.09,15,5.44,-0.33,-64,1
1649145536,2022-04-05 09:58,66.42,972.15,973.96,15,5.52,-0.24,-63,1
1649145836,2022-04-05 10:03,65.24,972.37,974.18,15,5.52,-0.48,-62,1
1649146136,2022-04-05 10:08,64.42,972.51,974.32,15,5.64,-0.54,-64,1
1649146436,2022-04-05 10:13,64.34,972.67,974.47,15,5.64,-0.56,-62,1
1649146736,2022-04-05 10:18,64.71,972.78,974.58,15,5.62,-0.50,-62,1
1649147036,2022-04-05 10:23,64.80,972.58,974.39,15,5.63,-0.47,-63,1
1649147336,2022-04-05 10:28,63.46,972.55,974.36,15,5.73,-0.66,-65,1
1649147636,2022-04-05 10:33,63.17,972.76,974.57,15,5.55,-0.90,-64,1
1649147936,2022-04-05 10:38,63.29,972.76,974.57,15,5.51,-0.91,-63,1
1649148236,2022-04-05 10:43,63.50,972.80,974.61,15,5.44,-0.93,-65,1
1649148840,2022-04-05 10:54,64.83,973.08,974.89,15,5.23,-0.85,-61,1
1649149140,2022-04-05 10:59,64.87,973.17,974.98,15,5.26,-0.81,-62,1
1649149440,2022-04-05 11:04,65.09,972.99,974.80,15,5.29,-0.73,-62,1
1649149740,2022-04-05 11:09,65.79,973.05,974.86,15,5.35,-0.53,-61,1
1649150040,2022-04-05 11:14,66.76,973.01,974.82,15,5.25,-0.42,-62,1
1649150340,2022-04-05 11:19,67.64,973.06,974.87,15,5.20,-0.29,-62,1
1649150640,2022-04-05 11:24,68.93,973.25,975.06,15,5.12,-0.11,-63,1
1649150940,2022-04-05 11:29,70.01,973.28,975.08,15,5.04,0.03,-60,1
1649151240,2022-04-05 11:34,69.41,973.27,975.08,15,5.01,-0.12,-64,1
1649151540,2022-04-05 11:39,70.60,973.29,975.10,15,5.02,0.12,-63,1
1649151840,2022-04-05 11:44,72.09,973.52,975.33,15,4.93,0.33,-62,1
1649152140,2022-04-05 11:49,74.50,973.71,975.52,15,4.77,0.63,-62,1
1649152441,2022-04-05 11:54,76.02,973.61,975.42,15,4.51,0.65,-64,1
1649152741,2022-04-05 11:59,75.16,973.68,975.49,15,4.41,0.40,-65,1
1649153041,2022-04-05 12:04,74.85,973.70,975.51,15,4.48,0.41,-65,1
1649153341,2022-04-05 12:09,74.16,973.73,975.54,15,4.66,0.46,-64,1
1649153641,2022-04-05 12:14,73.38,973.71,975.52,15,4.92,0.56,-64,1
1649153941,2022-04-05 12:19,72.98,973.75,975.55,15,5.19,0.75,-65,1
1649154241,2022-04-05 12:24,73.85,973.66,975.47,15,5.30,1.02,-63,1
1649154541,2022-04-05 12:29,73.15,973.88,975.69,15,5.58,1.16,-65,1
1649154841,2022-04-05 12:34,72.37,973.74,975.55,15,5.58,1.01,-64,1
1649155141,2022-04-05 12:39,72.38,973.73,975.54,15,5.69,1.12,-61,1
1649155441,2022-04-05 12:44,72.06,973.77,975.58,15,5.72,1.08,-62,1
1649155741,2022-04-05 12:49,70.34,973.88,975.69,15,5.85,0.87,-62,1
1649156041,2022-04-05 12:54,69.61,973.95,975.76,15,5.99,0.86,-62,1
1649156342,2022-04-05 12:59,69.09,973.98,975.79,15,5.94,0.71,-63,1
1649156642,2022-04-05 13:04,69.60,974.18,975.99,15,5.92,0.79,-63,1
1649156942,2022-04-05 13:09,70.31,974.07,975.87,15,6.23,1.23,-63,1
1649157242,2022-04-05 13:14,69.22,973.97,975.77,15,6.71,1.47,-62,1
1649157542,2022-04-05 13:19,67.76,974.04,975.85,15,6.90,1.36,-62,1
1649157842,2022-04-05 13:24,67.94,974.06,975.87,15,6.80,1.30,-62,1
1649158142,2022-04-05 13:29,68.27,974.37,976.17,15,6.70,1.27,-62,1
1649158442,2022-04-05 13:34,67.47,974.28,976.08,15,6.63,1.04,-60,1
1649158742,2022-04-05 13:39,68.36,974.11,975.92,15,6.63,1.22,-62,1
1649159042,2022-04-05 13:44,67.69,974.22,976.03,15,6.77,1.22,-62,1
1649159342,2022-04-05 13:49,66.34,974.32,976.12,15,6.98,1.14,-62,1
1649159642,2022-04-05 13:54,64.74,974.26,976.07,15,7.08,0.90,-61,1
1649159942,2022-04-05 13:59,63.05,974.25,976.05,15,7.76,1.17,-62,1
1649160242,2022-04-05 14:04,60.03,974.29,976.09,15,8.03,0.75,-62,1
1649160542,2022-04-05 14:09,58.82,974.41,976.21,15,7.76,0.21,-62,1
1649160842,2022-04-05 14:14,60.42,974.46,976.26,15,7.44,0.28,-62,1
1649161143,2022-04-05 14:19,62.09,974.59,976.40,15,7.12,0.36,-63,1
1649161443,2022-04-05 14:24,62.44,974.61,976.42,15,7.05,0.37,-63,1
1649161743,2022-04-05 14:29,63.83,974.51,976.32,15,7.01,0.63,-61,1
1649162043,2022-04-05 14:34,63.62,974.47,976.28,15,7.09,0.66,-60,1
1649162343,2022-04-05 14:39,61.54,974.46,976.27,15,7.17,0.28,-65,1
1649162643,2022-04-05 14:44,61.87,974.52,976.33,15,7.24,0.42,-66,1
1649162943,2022-04-05 14:49,60.54,974.63,976.43,15,7.27,0.15,-61,1
1649163243,2022-04-05 14:54,60.34,974.49,976.30,15,7.20,0.04,-63,1
1649163543,2022-04-05 14:59,59.67,974.56,976.37,15,7.19,-0.12,-62,1
1649163843,2022-04-05 15:04,60.32,974.51,976.32,15,7.37,0.19,-63,1
1649164143,2022-04-05 15:09,60.81,974.53,976.34,15,7.44,0.37,-64,1
1649164443,2022-04-05 15:14,60.92,974.66,976.46,15,7.51,0.46,-64,1
1649164743,2022-04-05 15:19,59.05,974.68,976.49,15,8.25,0.73,-64,1
1649165043,2022-04-05 15:24,58.34,974.66,976.47,15,8.47,0.77,-62,1
1649165343,2022-04-05 15:29,57.93,974.78,976.59,15,8.55,0.75,-63,1
1649165644,2022-04-05 15:34,58.23,974.78,976.59,15,8.56,0.83,-63,1
1649165944,2022-04-05 15:39,58.08,974.67,976.48,15,8.46,0.70,-65,1
1649166244,2022-04-05 15:44,58.38,974.75,976.56,15,8.42,0.73,-62,1
1649166544,2022-04-05 15:49,57.00,974.83,976.64,15,8.41,0.39,-62,1
1649166844,2022-04-05 15:54,49.92,975.21,977.02,15,8.22,-1.61,-62,1
1649167144,2022-04-05 15:59,49.32,975.00,976.81,15,8.47,-1.54,-62,1
1649167444,2022-04-05 16:04,47.70,974.88,976.69,15,8.66,-1.82,-64,1
1649167744,2022-04-05 16:09,45.94,974.95,976.75,15,9.26,-1.78,-61,1
1649168044,2022-04-05 16:14,45.03,975.21,977.02,15,9.14,-2.16,-63,1
1649168344,2022-04-05 16:19,44.53,975.08,976.89,15,9.17,-2.28,-63,1
1649168644,2022-04-05 16:24,43.08,975.28,977.09,15,9.23,-2.67,-63,1
1649168944,2022-04-05 16:29,43.19,975.28,977.09,15,8.94,-2.90,-64,1
1649169245,2022-04-05 16:34,44.11,974.93,976.73,15,8.74,-2.80,-63,1
1649169545,2022-04-05 16:39,43.71,974.85,976.66,15,9.07,-2.62,-62,1
1649169845,2022-04-05 16:44,42.79,975.19,976.99,15,9.32,-2.68,-62,1
1649170145,2022-04-05 16:49,43.65,974.97,976.78,15,9.45,-2.30,-66,1
1649170445,2022-04-05 16:54,42.41,975.09,976.90,15,9.44,-2.70,-63,1
1649170745,2022-04-05 16:59,43.26,974.94,976.75,15,9.27,-2.58,-64,1
1649171045,2022-04-05 17:04,40.94,975.06,976.87,15,8.97,-3.59,-64,1
1649171345,2022-04-05 17:09,44.16,975.08,976.89,15,8.78,-2.75,-64,1
1649171645,2022-04-05 17:14,42.41,975.24,977.05,15,8.63,-3.43,-63,1
1649171945,2022-04-05 17:19,42.79,975.13,976.94,15,8.50,-3.43,-66,1
1649172245,2022-04-05 17:24,43.75,975.14,976.95,15,8.43,-3.19,-64,1
1649172545,2022-04-05 17:29,42.79,975.31,977.12,15,8.33,-3.58,-63,1
1649172846,2022-04-05 17:34,42.35,975.26,977.06,15,8.26,-3.78,-64,1
1649173146,2022-04-05 17:39,44.77,975.21,977.01,15,8.31,-2.99,-64,1
1649173446,2022-04-05 17:44,44.61,975.18,976.99,15,8.37,-2.99,-64,1
1649173746,2022-04-05 17:49,44.13,975.21,977.02,15,8.28,-3.21,-65,1
1649174046,2022-04-05 17:54,44.47,975.23,977.03,15,8.17,-3.21,-65,1
1649174346,2022-04-05 17:59,45.30,975.28,977.09,15,8.14,-2.99,-62,1
1649174646,2022-04-05 18:04,45.06,975.24,977.05,15,8.11,-3.09,-64,1
1649174946,2022-04-05 18:09,45.69,975.24,977.05,15,8.09,-2.92,-62,1
1649175246,2022-04-05 18:14,46.87,975.30,977.10,15,8.07,-2.60,-62,1
1649175546,2022-04-05 18:19,45.11,975.38,977.19,15,8.04,-3.14,-62,1
1649175846,2022-04-05 18:24,47.88,975.43,977.23,15,8.02,-2.35,-63,1
1649176147,2022-04-05 18:29,46.37,975.45,977.26,15,7.97,-2.83,-64,1
1649176447,2022-04-05 18:34,46.17,975.53,977.33,15,7.89,-2.96,-63,1
1649176747,2022-04-05 18:39,46.18,975.45,977.26,15,7.83,-3.02,-63,1
1649177047,2022-04-05 18:44,46.16,975.59,977.39,15,7.78,-3.07,-66,1
1649177347,2022-04-05 18:49,46.38,975.54,977.35,15,7.70,-3.08,-66,1
1649177647,2022-04-05 18:54,47.76,975.65,977.46,15,7.67,-2.71,-63,1
1649177947,2022-04-05 18:59,47.83,975.70,977.51,15,7.67,-2.69,-66,1
1649178247,2022-04-05 19:04,45.73,975.79,977.60,15,7.68,-3.29,-63,1
1649178547,2022-04-05 19:09,47.41,975.88,977.69,15,7.72,-2.76,-63,1
1649178848,2022-04-05 19:14,47.26,975.88,977.69,15,7.65,-2.87,-64,1
1649179148,2022-04-05 19:19,47.68,975.95,977.76,15,7.65,-2.75,-64,1
1649179448,2022-04-05 19:24,49.23,976.06,977.87,15,7.61,-2.36,-62,1
1649179748,2022-04-05 19:29,49.93,976.21,978.02,15,7.49,-2.28,-62,1
1649180048,2022-04-05 19:34,49.94,976.26,978.06,15,7.34,-2.41,-61,1
1649180348,2022-04-05 19:39,50.37,976.52,978.33,15,7.25,-2.38,-62,1
1649180648,2022-04-05 19:44,50.78,976.32,978.12,15,7.13,-2.38,-63,1
1649180948,2022-04-05 19:49,51.34,976.37,978.18,15,7.10,-2.26,-63,1
1649181248,2022-04-05 19:54,51.72,976.34,978.15,15,7.07,-2.19,-63,1
1649181548,2022-04-05 19:59,51.67,976.53,978.34,15,7.00,-2.27,-63,1
1649181848,2022-04-05 20:04,51.91,976.46,978.26,15,6.92,-2.28,-63,1
1649182148,2022-04-05 20:09,52.37,976.48,978.29,15,6.90,-2.18,-63,1
1649182448,2022-04-05 20:14,52.82,976.54,978.34,15,6.85,-2.11,-63,1
1649182749,2022-04-05 20:19,53.12,976.63,978.44,15,6.84,-2.04,-62,1
1649183049,2022-04-05 20:24,53.18,976.71,978.52,15,6.86,-2.01,-63,1
1649183349,2022-04-05 20:29,53.09,976.76,978.56,15,6.80,-2.08,-63,1
1649183649,2022-04-05 20:34,53.38,976.76,978.57,15,6.80,-2.01,-63,1
1649183949,2022-04-05 20:39,53.74,976.83,978.63,15,6.80,-1.92,-63,1
1649184249,2022-04-05 20:44,53.90,976.88,978.69,15,6.82,-1.86,-63,1
1649184549,2022-04-05 20:49,54.25,976.77,978.58,15,6.82,-1.77,-62,1
1649184849,2022-04-05 20:54,54.36,976.73,978.54,15,6.79,-1.77,-62,1
1649185149,2022-04-05 20:59,54.46,976.82,978.62,15,6.75,-1.79,-62,1
1649185449,2022-04-05 21:04,54.90,976.84,978.65,15,6.62,-1.80,-64,1
1649185749,2022-04-05 21:09,55.63,976.85,978.66,15,6.49,-1.74,-63,1
1649186049,2022-04-05 21:14,56.27,976.84,978.65,15,6.39,-1.68,-63,1
1649186349,2022-04-05 21:19,57.23,976.88,978.69,15,6.33,-1.51,-65,1
1649186649,2022-04-05 21:24,58.66,976.88,978.68,15,6.20,-1.29,-63,1
1649186950,2022-04-05 21:29,58.97,976.87,978.68,15,6.13,-1.29,-63,1
1649187250,2022-04-05 21:34,59.60,976.85,978.65,15,6.00,-1.26,-64,1
1649187550,2022-04-05 21:39,60.40,976.90,978.71,15,5.92,-1.16,-64,1
1649187850,2022-04-05 21:44,61.32,976.90,978.70,15,5.79,-1.07,-63,1
1649188150,2022-04-05 21:49,61.51,976.86,978.67,15,5.68,-1.14,-63,1
1649188450,2022-04-05 21:54,61.84,976.80,978.61,15,5.55,-1.19,-64,1
1649188750,2022-04-05 21:59,61.98,976.74,978.55,15,5.48,-1.22,-63,1
1649189050,2022-04-05 22:04,63.10,976.70,978.50,15,5.45,-1.01,-63,1
1649189350,2022-04-05 22:09,64.53,976.61,978.42,15,5.42,-0.73,-63,1
1649189650,2022-04-05 22:14,63.49,976.48,978.29,15,5.41,-0.96,-63,1
1649189950,2022-04-05 22:19,64.48,976.46,978.26,15,5.38,-0.78,-63,1
1649190250,2022-04-05 22:24,66.12,976.50,978.30,15,5.35,-0.46,-63,1
1649190550,2022-04-05 22:29,65.05,976.43,978.24,15,5.36,-0.68,-63,1
1649190851,2022-04-05 22:34,67.25,976.53,978.34,15,5.39,-0.19,-63,1
1649191151,2022-04-05 22:39,67.38,976.47,978.28,15,5.39,-0.16,-63,1
1649191451,2022-04-05 22:44,69.56,976.29,978.10,15,5.38,0.27,-64,1
1649191751,2022-04-05 22:49,69.08,976.31,978.12,15,5.36,0.15,-64,1
1649192051,2022-04-05 22:54,68.45,976.34,978.15,15,5.35,0.02,-64,1
1649192351,2022-04-05 22:59,68.23,976.27,978.07,15,5.36,-0.02,-64,1
1649192651,2022-04-05 23:04,69.38,976.13,977.94,15,5.39,0.24,-63,1
1649192951,2022-04-05 23:09,69.18,976.03,977.83,15,5.39,0.20,-63,1
1649193251,2022-04-05 23:14,71.04,975.93,977.74,15,5.36,0.54,-63,1
1649193551,2022-04-05 23:19,71.85,975.91,977.72,15,5.35,0.69,-63,1
1649193851,2022-04-05 23:24,71.61,975.83,977.63,15,5.35,0.64,-63,1
1649194151,2022-04-05 23:29,71.57,975.81,977.61,15,5.33,0.61,-64,1
1649194452,2022-04-05 23:34,72.67,975.75,977.56,15,5.33,0.82,-64,1
1649194752,2022-04-05 23:39,73.43,975.79,977.59,15,5.32,0.96,-64,1
1649195052,2022-04-05 23:44,73.83,975.85,977.66,15,5.30,1.01,-63,1
1649195352,2022-04-05 23:49,72.92,975.87,977.68,15,5.32,0.86,-64,1
1649195652,2022-04-05 23:54,73.16,975.78,977.59,15,5.34,0.92,-63,1
1649195952,2022-04-05 23:59,73.33,975.81,977.62,15,5.34,0.96,-64,1