1649196252,2022-04-06 00:04,74.18,975.75,977.55,15,5.37,1.15,-63,1
1649196552,2022-04-06 00:09,74.61,975.77,977.58,15,5.38,1.24,-63,1
1649196852,2022-04-06 00:14,75.45,975.84,977.64,15,5.39,1.40,-64,1
1649197152,2022-04-06 00:19,75.86,975.83,977.64,15,5.40,1.49,-64,1
1649197452,2022-04-06 00:24,76.38,975.75,977.55,15,5.42,1.60,-63,1
1649197752,2022-04-06 00:29,76.91,975.86,977.67,15,5.38,1.66,-62,1
1649198053,2022-04-06 00:34,79.05,976.01,977.82,15,5.36,2.03,-63,1
1649198353,2022-04-06 00:39,79.50,975.76,977.57,15,5.36,2.11,-63,1
1649198653,2022-04-06 00:44,78.66,975.81,977.62,15,5.37,1.97,-63,1
1649198953,2022-04-06 00:49,80.76,975.85,977.66,15,5.38,2.34,-64,1
1649199253,2022-04-06 00:54,81.39,975.80,977.61,15,5.35,2.42,-62,1
1649199553,2022-04-06 00:59,81.40,975.78,977.59,15,5.34,2.42,-62,1
1649199853,2022-04-06 01:04,79.79,975.76,977.57,15,5.38,2.18,-62,1
1649200153,2022-04-06 01:09,79.62,975.74,977.55,15,5.41,2.17,-61,1
1649200453,2022-04-06 01:14,83.08,975.80,977.61,15,5.39,2.75,-63,1
1649200753,2022-04-06 01:19,80.59,975.66,977.46,15,5.43,2.36,-63,1
1649201053,2022-04-06 01:24,79.70,975.53,977.33,15,5.48,2.26,-62,1
1649201353,2022-04-06 01:29,81.31,975.51,977.32,15,5.52,2.58,-62,1
1649201653,2022-04-06 01:34,80.63,975.57,977.38,15,5.57,2.51,-62,1
1649201954,2022-04-06 01:39,80.67,975.52,977.33,15,5.59,2.53,-63,1
1649202254,2022-04-06 01:44,81.35,975.51,977.32,15,5.61,2.67,-63,1
1649202554,2022-04-06 01:49,80.95,975.43,977.23,15,5.61,2.60,-63,1
1649202854,2022-04-06 01:54,81.47,975.31,977.12,15,5.61,2.69,-63,1
1649203154,2022-04-06 01:59,81.19,975.31,977.11,15,5.66,2.69,-61,1
1649203454,2022-04-06 02:04,83.16,975.32,977.12,15,5.69,3.06,-62,1
1649203754,2022-04-06 02:09,80.54,975.39,977.20,15,5.74,2.66,-63,1
1649204054,2022-04-06 02:14,80.27,975.32,977.13,15,5.78,2.65,-62,1
1649204354,2022-04-06 02:19,81.63,975.22,977.03,15,5.80,2.91,-64,1
1649204654,2022-04-06 02:24,81.48,975.24,977.05,15,5.82,2.90,-64,1
1649204954,2022-04-06 02:29,81.04,975.15,976.96,15,5.87,2.87,-63,1
1649205254,2022-04-06 02:34,83.28,975.12,976.92,15,5.89,3.28,-61,1
1649205554,2022-04-06 02:39,81.29,975.13,976.94,15,5.96,3.00,-64,1
1649205854,2022-04-06 02:44,83.00,975.05,976.86,15,6.00,3.34,-63,1
1649206155,2022-04-06 02:49,81.53,974.95,976.75,15,6.00,3.08,-63,1
1649206455,2022-04-06 02:54,83.53,975.01,976.81,15,6.06,3.49,-63,1
1649206755,2022-04-06 02:59,83.91,975.06,976.86,15,6.06,3.55,-63,1
1649207055,2022-04-06 03:04,81.07,974.94,976.75,15,6.06,3.06,-64,1
1649207355,2022-04-06 03:09,84.41,975.00,976.81,15,6.10,3.67,-65,1
1649207655,2022-04-06 03:14,84.88,975.15,976.96,15,6.14,3.79,-65,1
1649207955,2022-04-06 03:19,84.30,974.98,976.79,15,6.20,3.75,-64,1
1649208255,2022-04-06 03:24,84.67,974.93,976.74,15,6.26,3.87,-63,1
1649208555,2022-04-06 03:29,84.90,975.09,976.89,15,6.31,3.96,-63,1
1649208855,2022-04-06 03:34,83.97,975.00,976.81,15,6.39,3.88,-61,1
1649209155,2022-04-06 03:39,83.98,974.98,976.79,15,6.44,3.94,-63,1
1649209455,2022-04-06 03:44,85.22,974.96,976.77,15,6.46,4.16,-63,1
1649209755,2022-04-06 03:49,82.96,974.90,976.71,15,6.51,3.83,-63,1
1649210055,2022-04-06 03:54,82.67,975.26,977.07,15,6.57,3.84,-62,1
1649210356,2022-04-06 03:59,83.74,974.95,976.76,15,6.62,4.07,-62,1
1649210656,2022-04-06 04:04,84.68,975.00,976.81,15,6.63,4.24,-61,1
1649210956,2022-04-06 04:09,84.82,975.04,976.85,15,6.64,4.27,-64,1
1649211256,2022-04-06 04:14,81.31,975.20,977.01,15,6.67,3.70,-63,1
1649211556,2022-04-06 04:19,82.90,975.20,977.01,15,6.68,3.99,-63,1
1649211856,2022-04-06 04:24,83.63,975.15,976.96,15,6.70,4.13,-62,1
1649212156,2022-04-06 04:29,83.08,975.21,977.01,15,6.73,4.06,-62,1
1649212456,2022-04-06 04:34,83.57,975.18,976.98,15,6.75,4.17,-63,1
1649212756,2022-04-06 04:39,84.81,975.14,976.95,15,6.75,4.38,-63,1
1649213056,2022-04-06 04:44,83.25,975.36,977.17,15,6.74,4.10,-63,1
1649213356,2022-04-06 04:49,83.57,975.36,977.17,15,6.75,4.17,-62,1
1649213656,2022-04-06 04:54,82.14,975.36,977.16,15,6.75,3.92,-62,1
1649213956,2022-04-06 04:59,80.92,975.34,977.15,15,6.79,3.75,-64,1
1649214256,2022-04-06 05:04,84.47,975.38,977.18,15,6.78,4.35,-64,1
1649214557,2022-04-06 05:09,85.57,975.32,977.13,15,6.75,4.51,-63,1
1649214857,2022-04-06 05:14,84.37,975.42,977.22,15,6.76,4.32,-63,1
1649215157,2022-04-06 05:19,83.86,975.50,977.30,15,6.79,4.26,-63,1
1649215457,2022-04-06 05:24,84.49,975.45,977.26,15,6.80,4.37,-62,1
1649215757,2022-04-06 05:29,83.73,975.50,977.30,15,6.83,4.28,-62,1
1649216057,2022-04-06 05:34,83.23,975.55,977.35,15,6.84,4.20,-62,1
1649216357,2022-04-06 05:39,84.75,975.53,977.34,15,6.82,4.44,-63,1
1649216657,2022-04-06 05:44,84.93,975.59,977.40,15,6.81,4.46,-63,1
1649216957,2022-04-06 05:49,83.55,975.54,977.35,15,6.80,4.21,-62,1
1649217257,2022-04-06 05:54,85.96,975.73,977.54,15,6.76,4.58,-62,1
1649217557,2022-04-06 05:59,85.94,975.74,977.55,15,6.72,4.54,-63,1
1649217857,2022-04-06 06:04,85.54,975.71,977.52,15,6.70,4.45,-62,1
1649218157,2022-04-06 06:09,86.45,975.68,977.49,15,6.70,4.60,-62,1
1649218457,2022-04-06 06:14,85.32,975.74,977.55,15,6.69,4.41,-63,1
1649218758,2022-04-06 06:19,85.65,975.71,977.52,15,6.73,4.50,-63,1
1649219058,2022-04-06 06:24,86.47,975.73,977.53,15,6.76,4.67,-63,1
1649219358,2022-04-06 06:29,86.57,975.74,977.55,15,6.80,4.72,-64,1
1649219658,2022-04-06 06:34,85.38,975.77,977.58,15,6.83,4.55,-63,1
1649219958,2022-04-06 06:39,86.69,975.75,977.56,15,6.84,4.78,-63,1
1649220258,2022-04-06 06:44,87.16,975.71,977.52,15,6.84,4.86,-63,1
1649220558,2022-04-06 06:49,85.43,975.68,977.49,15,6.87,4.60,-62,1
1649220858,2022-04-06 06:54,84.55,975.76,977.57,15,6.94,4.52,-65,1
1649221158,2022-04-06 06:59,86.82,975.84,977.65,15,6.99,4.95,-60,1
1649221458,2022-04-06 07:04,85.40,975.79,977.59,15,7.03,4.75,-61,1
1649221758,2022-04-06 07:09,86.12,975.81,977.62,15,7.08,4.92,-63,1
1649222058,2022-04-06 07:14,83.69,975.92,977.73,15,7.13,4.56,-62,1
1649222358,2022-04-06 07:19,86.59,975.93,977.74,15,7.19,5.11,-63,1
1649222658,2022-04-06 07:24,84.42,975.91,977.71,15,7.24,4.79,-59,1
1649222958,2022-04-06 07:29,84.08,975.89,977.70,15,7.31,4.80,-61,1
1649223259,2022-04-06 07:34,85.31,975.89,977.70,15,7.36,5.06,-61,1
1649223559,2022-04-06 07:39,84.14,975.90,977.71,15,7.38,4.88,-58,1
1649223859,2022-04-06 07:44,84.88,975.91,977.71,15,7.43,5.06,-60,1
1649224159,2022-04-06 07:49,84.71,975.95,977.76,15,7.48,5.08,-63,1
1649224459,2022-04-06 07:54,85.88,975.97,977.78,15,7.51,5.31,-64,1
1649224759,2022-04-06 07:59,86.07,976.05,977.86,15,7.51,5.34,-63,1
1649225059,2022-04-06 08:04,84.75,975.99,977.80,15,7.56,5.17,-63,1
1649225359,2022-04-06 08:09,86.23,976.03,977.84,15,7.61,5.46,-62,1
1649225659,2022-04-06 08:14,87.09,976.22,978.03,15,7.62,5.62,-64,1
1649225959,2022-04-06 08:19,85.71,976.03,977.84,15,7.63,5.40,-61,1
1649226259,2022-04-06 08:24,87.86,975.91,977.72,15,7.65,5.77,-62,1
1649226559,2022-04-06 08:29,86.62,975.99,977.80,15,7.68,5.60,-63,1
1649226859,2022-04-06 08:34,87.70,976.04,977.85,15,7.71,5.81,-63,1
1649227159,2022-04-06 08:39,86.63,976.08,977.88,15,7.78,5.70,-62,1
1649227460,2022-04-06 08:44,86.34,976.04,977.85,15,7.85,5.72,-65,1
1649227760,2022-04-06 08:49,86.30,976.03,977.83,15,7.90,5.76,-66,1
1649228060,2022-04-06 08:54,87.09,976.05,977.85,15,7.93,5.92,-67,1
1649228360,2022-04-06 08:59,84.97,976.12,977.93,15,7.98,5.61,-62,1
1649228660,2022-04-06 09:04,86.54,976.17,977.98,15,8.04,5.94,-65,1
1649228960,2022-04-06 09:09,85.56,976.13,977.94,15,8.13,5.86,-63,1
1649229260,2022-04-06 09:14,86.19,976.17,977.98,15,8.19,6.03,-64,1
1649229560,2022-04-06 09:19,85.51,976.23,978.04,15,8.24,5.96,-62,1
1649229860,2022-04-06 09:24,86.75,976.38,978.18,15,8.26,6.19,-64,1
1649230160,2022-04-06 09:29,85.21,976.23,978.04,15,8.32,5.99,-63,1
1649230460,2022-04-06 09:34,85.22,976.38,978.19,15,8.36,6.03,-63,1
1649230760,2022-04-06 09:39,86.38,976.50,978.31,15,8.42,6.28,-63,1
1649231060,2022-04-06 09:44,86.01,976.38,978.18,15,8.48,6.28,-63,1
1649231360,2022-04-06 09:49,85.40,976.53,978.34,15,8.56,6.26,-62,1
1649231661,2022-04-06 09:54,85.67,976.37,978.17,15,8.60,6.34,-66,1
1649231961,2022-04-06 09:59,85.43,976.54,978.35,15,8.67,6.37,-65,1
1649232261,2022-04-06 10:04,85.56,976.57,978.37,15,8.71,6.43,-61,1
1649232561,2022-04-06 10:09,84.69,976.63,978.44,15,8.80,6.37,-64,1
1649232861,2022-04-06 10:14,84.95,976.57,978.38,15,8.85,6.46,-64,1
1649233161,2022-04-06 10:19,84.85,976.53,978.33,15,8.88,6.48,-62,1
1649233461,2022-04-06 10:24,83.81,976.56,978.37,15,8.99,6.41,-63,1
1649233761,2022-04-06 10:29,84.46,976.57,978.37,15,9.07,6.60,-64,1
1649234061,2022-04-06 10:34,83.77,976.54,978.35,15,9.18,6.59,-61,1
1649234361,2022-04-06 10:39,83.73,976.74,978.54,15,9.26,6.66,-63,1
1649234661,2022-04-06 10:44,83.23,976.69,978.50,15,9.31,6.62,-65,1
1649234961,2022-04-06 10:49,83.44,976.86,978.67,15,9.27,6.62,-62,1
1649235261,2022-04-06 10:54,83.18,976.85,978.66,15,9.17,6.47,-62,1
1649235561,2022-04-06 10:59,84.05,976.77,978.58,15,9.07,6.53,-63,1
1649235861,2022-04-06 11:04,84.07,976.76,978.57,15,9.04,6.50,-63,1
1649236162,2022-04-06 11:09,83.61,976.78,978.58,15,9.04,6.42,-65,1
1649236462,2022-04-06 11:14,83.96,977.11,978.92,15,9.08,6.52,-63,1
1649236762,2022-04-06 11:19,83.68,976.75,978.56,15,9.15,6.54,-66,1
1649237062,2022-04-06 11:24,82.91,976.81,978.62,15,9.21,6.46,-64,1
1649237362,2022-04-06 11:29,82.46,976.80,978.60,15,9.25,6.43,-65,1
1649237662,2022-04-06 11:34,82.32,976.97,978.78,15,9.35,6.50,-65,1
1649237962,2022-04-06 11:39,81.54,976.92,978.73,15,9.43,6.44,-64,1
1649238262,2022-04-06 11:44,81.34,977.03,978.84,15,9.55,6.52,-67,1
1649238562,2022-04-06 11:49,80.50,976.86,978.67,15,9.65,6.47,-64,1
1649238862,2022-04-06 11:54,79.65,976.87,978.67,15,9.79,6.45,-63,1
1649239162,2022-04-06 11:59,79.58,976.68,978.48,15,9.76,6.41,-64,1
1649239462,2022-04-06 12:04,80.92,976.70,978.50,15,9.69,6.58,-65,1
1649239762,2022-04-06 12:09,81.95,976.68,978.49,15,9.60,6.68,-64,1
1649240062,2022-04-06 12:14,83.71,976.71,978.51,15,9.45,6.84,-64,1
1649240363,2022-04-06 12:19,84.78,976.82,978.63,15,9.40,6.98,-66,1
1649240663,2022-04-06 12:24,83.50,977.00,978.81,15,9.31,6.67,-63,1
1649240963,2022-04-06 12:29,83.43,976.95,978.76,15,9.10,6.45,-64,1
1649241263,2022-04-06 12:34,81.99,976.88,978.69,15,9.08,6.18,-63,1
1649241563,2022-04-06 12:39,82.71,976.83,978.63,15,9.18,6.40,-63,1
1649241863,2022-04-06 12:44,82.91,976.92,978.73,15,9.38,6.63,-63,1
1649242163,2022-04-06 12:49,80.95,976.80,978.61,15,9.59,6.49,-62,1
1649242463,2022-04-06 12:54,80.64,976.73,978.54,15,9.76,6.60,-61,1
1649242763,2022-04-06 12:59,79.26,976.74,978.54,15,9.88,6.47,-62,1
1649243063,2022-04-06 13:04,78.91,976.88,978.68,15,10.00,6.52,-63,1
1649243363,2022-04-06 13:09,77.50,977.29,979.09,15,10.05,6.31,-63,1
1649243663,2022-04-06 13:14,77.57,976.93,978.74,15,10.18,6.44,-63,1
1649243963,2022-04-06 13:19,77.27,976.93,978.74,15,10.32,6.52,-63,1
1649244263,2022-04-06 13:24,75.98,976.94,978.74,15,10.36,6.32,-63,1
1649244564,2022-04-06 13:29,75.69,976.85,978.66,15,10.47,6.37,-62,1
1649244864,2022-04-06 13:34,73.90,976.88,978.69,15,10.60,6.15,-62,1
1649245164,2022-04-06 13:39,74.08,976.86,978.67,15,10.64,6.22,-62,1
1649245464,2022-04-06 13:44,73.82,976.87,978.68,15,10.70,6.23,-64,1
1649245764,2022-04-06 13:49,73.20,976.79,978.60,15,10.76,6.16,-63,1
1649246064,2022-04-06 13:54,73.54,976.69,978.50,15,10.87,6.34,-63,1
1649246364,2022-04-06 13:59,73.16,976.73,978.54,15,10.87,6.26,-62,1
1649246664,2022-04-06 14:04,73.57,976.72,978.53,15,10.87,6.34,-61,1
1649246964,2022-04-06 14:09,73.20,976.79,978.60,15,11.00,6.40,-68,1
1649247264,2022-04-06 14:14,73.86,976.72,978.53,15,10.96,6.49,-63,1
1649247564,2022-04-06 14:19,73.71,976.68,978.48,15,10.95,6.45,-64,1
1649247865,2022-04-06 14:24,74.00,976.69,978.50,15,11.01,6.56,-64,1
1649248165,2022-04-06 14:29,73.30,976.63,978.43,15,11.26,6.67,-62,1
1649248465,2022-04-06 14:34,72.98,976.71,978.52,15,11.36,6.70,-62,1
1649248765,2022-04-06 14:39,72.77,976.73,978.54,15,11.43,6.72,-64,1
1649249065,2022-04-06 14:44,73.09,976.64,978.45,15,11.46,6.82,-64,1
1649249365,2022-04-06 14:49,73.00,976.53,978.33,15,11.49,6.83,-64,1
1649249665,2022-04-06 14:54,72.73,976.38,978.19,15,11.52,6.81,-68,1
1649249965,2022-04-06 14:59,72.68,976.32,978.13,15,11.61,6.88,-66,1
1649250266,2022-04-06 15:04,72.60,976.32,978.13,15,11.66,6.91,-66,1
1649250566,2022-04-06 15:09,72.21,976.28,978.08,15,11.70,6.87,-65,1
1649250866,2022-04-06 15:14,70.97,976.32,978.12,15,11.72,6.64,-67,1
1649251166,2022-04-06 15:19,69.57,976.29,978.10,15,11.74,6.37,-67,1
1649251466,2022-04-06 15:24,67.53,976.52,978.33,15,11.77,5.97,-66,1
1649251766,2022-04-06 15:29,67.23,976.37,978.17,15,11.81,5.94,-64,1
1649252066,2022-04-06 15:34,67.51,976.33,978.13,15,11.92,6.11,-68,1
1649252366,2022-04-06 15:39,67.12,976.41,978.22,15,11.97,6.07,-67,1
1649252666,2022-04-06 15:44,67.99,976.31,978.12,15,11.99,6.28,-66,1
1649252966,2022-04-06 15:49,67.67,976.32,978.13,15,12.04,6.25,-63,1
1649253266,2022-04-06 15:54,66.80,976.34,978.14,15,12.11,6.13,-68,1
1649253567,2022-04-06 15:59,67.39,975.95,977.76,15,12.12,6.27,-66,1
1649253867,2022-04-06 16:04,67.67,976.14,977.94,15,12.12,6.33,-66,1
1649254167,2022-04-06 16:09,67.63,976.07,977.88,15,12.14,6.34,-65,1
1649254467,2022-04-06 16:14,67.74,976.08,977.88,15,12.07,6.30,-64,1
1649254767,2022-04-06 16:19,67.87,976.02,977.83,15,12.05,6.31,-66,1
1649255067,2022-04-06 16:24,67.67,976.11,977.92,15,11.99,6.21,-66,1
1649255367,2022-04-06 16:29,68.19,975.93,977.74,15,11.92,6.25,-64,1
1649255667,2022-04-06 16:34,67.90,975.96,977.77,15,11.90,6.17,-64,1
1649255967,2022-04-06 16:39,67.80,975.94,977.75,15,11.86,6.11,-67,1
1649256267,2022-04-06 16:44,67.72,975.81,977.62,15,11.88,6.11,-65,1
1649256567,2022-04-06 16:49,66.69,975.82,977.63,15,11.85,5.86,-65,1
1649256867,2022-04-06 16:54,66.39,975.76,977.57,15,11.92,5.87,-65,1
1649257167,2022-04-06 16:59,65.98,975.76,977.57,15,12.16,6.00,-65,1
1649257467,2022-04-06 17:04,64.79,975.68,977.49,15,12.30,5.87,-65,1
1649257767,2022-04-06 17:09,64.78,975.67,977.48,15,12.27,5.84,-64,1
1649258067,2022-04-06 17:14,65.06,975.55,977.36,15,12.27,5.91,-65,1
1649258368,2022-04-06 17:19,64.86,975.67,977.48,15,12.50,6.08,-66,1
1649258668,2022-04-06 17:24,64.56,975.61,977.42,15,12.65,6.16,-67,1
1649258968,2022-04-06 17:29,64.00,975.53,977.34,15,12.74,6.12,-65,1
1649259268,2022-04-06 17:34,64.39,975.54,977.35,15,12.72,6.18,-68,1
1649259568,2022-04-06 17:39,64.26,975.55,977.36,15,12.70,6.14,-68,1
1649259868,2022-04-06 17:44,63.96,975.46,977.27,15,12.81,6.17,-65,1
1649260168,2022-04-06 17:49,64.31,975.39,977.20,15,12.76,6.20,-67,1
1649260468,2022-04-06 17:54,64.42,975.38,977.19,15,12.68,6.15,-65,1
1649260768,2022-04-06 17:59,64.41,975.36,977.17,15,12.62,6.09,-65,1
1649261068,2022-04-06 18:04,64.83,975.31,977.12,15,12.55,6.12,-65,1
1649261369,2022-04-06 18:09,65.48,975.29,977.10,15,12.44,6.16,-65,1
1649261669,2022-04-06 18:14,65.50,975.24,977.05,15,12.39,6.12,-67,1
1649261969,2022-04-06 18:19,65.99,975.18,976.99,15,12.40,6.23,-64,1
1649262269,2022-04-06 18:24,66.01,975.16,976.97,15,12.41,6.25,-64,1
1649262569,2022-04-06 18:29,65.57,975.12,976.93,15,12.41,6.15,-65,1
1649262869,2022-04-06 18:34,65.55,975.13,976.94,15,12.33,6.07,-65,1
1649263169,2022-04-06 18:39,65.49,975.09,976.90,15,12.25,5.98,-64,1
1649263469,2022-04-06 18:44,65.79,975.13,976.94,15,12.14,5.94,-69,1
1649263769,2022-04-06 18:49,65.68,975.08,976.89,15,12.06,5.84,-66,1
1649264069,2022-04-06 18:54,65.73,975.16,976.97,15,11.99,5.79,-65,1
1649264369,2022-04-06 18:59,65.71,975.15,976.96,15,11.96,5.75,-68,1
1649264670,2022-04-06 19:04,65.91,975.07,976.88,15,11.91,5.75,-64,1
1649264970,2022-04-06 19:09,66.12,975.07,976.88,15,11.88,5.77,-65,1
1649265270,2022-04-06 19:14,66.33,975.05,976.86,15,11.83,5.77,-64,1
1649265570,2022-04-06 19:19,66.59,974.99,976.80,15,11.79,5.78,-63,1
1649265870,2022-04-06 19:24,66.72,974.98,976.79,15,11.73,5.75,-62,1
1649266170,2022-04-06 19:29,66.98,974.95,976.76,15,11.68,5.76,-64,1
1649266470,2022-04-06 19:34,67.18,974.96,976.77,15,11.60,5.73,-62,1
1649266770,2022-04-06 19:39,67.71,974.97,976.78,15,11.49,5.74,-63,1
1649267070,2022-04-06 19:44,67.90,974.97,976.78,15,11.38,5.67,-64,1
1649267370,2022-04-06 19:49,68.39,974.99,976.79,15,11.26,5.66,-61,1
1649267670,2022-04-06 19:54,68.67,975.00,976.80,15,11.14,5.61,-63,1
1649267970,2022-04-06 19:59,69.13,975.04,976.85,15,11.07,5.64,-63,1
1649268270,2022-04-06 20:04,69.07,975.03,976.84,15,11.03,5.59,-63,1
1649268570,2022-04-06 20:09,69.41,975.03,976.84,15,10.99,5.62,-63,1
1649268870,2022-04-06 20:14,69.85,975.00,976.81,15,10.90,5.62,-64,1
1649269171,2022-04-06 20:19,69.90,974.95,976.76,15,10.85,5.59,-61,1
1649269471,2022-04-06 20:24,69.68,975.00,976.81,15,10.77,5.46,-63,1
1649269771,2022-04-06 20:29,70.62,974.92,976.73,15,10.69,5.58,-62,1
1649270071,2022-04-06 20:34,70.06,974.92,976.73,15,10.62,5.40,-62,1
1649270371,2022-04-06 20:39,70.23,974.89,976.70,15,10.53,5.35,-62,1
1649270671,2022-04-06 20:44,70.33,974.91,976.72,15,10.46,5.30,-61,1
1649270971,2022-04-06 20:49,70.23,974.81,976.62,15,10.41,5.23,-61,1
1649271271,2022-04-06 20:54,70.85,974.79,976.60,15,10.37,5.32,-62,1
1649271571,2022-04-06 20:59,70.61,974.75,976.56,15,10.33,5.23,-63,1
1649271871,2022-04-06 21:04,70.81,974.65,976.46,15,10.27,5.21,-62,1
1649272171,2022-04-06 21:09,71.00,974.71,976.51,15,10.22,5.20,-63,1
1649272471,2022-04-06 21:14,70.76,974.75,976.55,15,10.17,5.11,-62,1
1649272771,2022-04-06 21:19,70.58,974.75,976.56,15,10.08,4.98,-62,1
1649273071,2022-04-06 21:24,71.71,974.76,976.56,15,10.02,5.16,-62,1
1649273372,2022-04-06 21:29,71.33,974.75,976.56,15,9.97,5.03,-61,1
1649273672,2022-04-06 21:34,71.22,974.70,976.51,15,9.92,4.96,-61,1
1649273972,2022-04-06 21:39,71.67,974.69,976.50,15,9.87,5.00,-62,1
1649274272,2022-04-06 21:44,71.74,974.64,976.45,15,9.84,4.99,-62,1
1649274572,2022-04-06 21:49,71.52,974.64,976.45,15,9.84,4.94,-63,1
1649274872,2022-04-06 21:54,71.93,974.61,976.42,15,9.81,5.00,-63,1
1649275172,2022-04-06 21:59,71.72,974.56,976.37,15,9.81,4.96,-63,1
1649275472,2022-04-06 22:04,71.69,974.52,976.33,15,9.79,4.93,-63,1
1649275772,2022-04-06 22:09,70.95,974.42,976.23,15,9.78,4.77,-63,1
1649276072,2022-04-06 22:14,71.30,974.39,976.20,15,9.76,4.82,-64,1
1649276372,2022-04-06 22:19,71.08,974.45,976.26,15,9.76,4.78,-64,1
1649276672,2022-04-06 22:24,71.01,974.39,976.19,15,9.74,4.75,-64,1
1649276973,2022-04-06 22:29,71.23,974.36,976.16,15,9.69,4.74,-65,1
1649277273,2022-04-06 22:34,71.27,974.45,976.25,15,9.66,4.72,-63,1
1649277573,2022-04-06 22:39,70.93,974.32,976.12,15,9.64,4.63,-64,1
1649277873,2022-04-06 22:44,70.67,974.29,976.10,15,9.62,4.56,-62,1
1649278173,2022-04-06 22:49,71.13,974.24,976.05,15,9.58,4.62,-63,1
1649278473,2022-04-06 22:54,70.85,974.17,975.98,15,9.57,4.55,-63,1
1649278773,2022-04-06 22:59,70.93,974.16,975.97,15,9.55,4.55,-63,1
1649279073,2022-04-06 23:04,70.85,974.15,975.96,15,9.60,4.58,-63,1
1649279373,2022-04-06 23:09,70.45,974.10,975.90,15,9.63,4.53,-63,1
1649279673,2022-04-06 23:14,70.71,974.08,975.89,15,9.58,4.53,-63,1
1649279973,2022-04-06 23:19,71.06,974.03,975.84,15,9.51,4.54,-62,1
1649280273,2022-04-06 23:24,71.48,974.06,975.86,15,9.46,4.57,-63,1
1649280573,2022-04-06 23:29,71.78,974.04,975.85,15,9.41,4.58,-63,1
1649280873,2022-04-06 23:34,71.79,973.96,975.77,15,9.36,4.54,-61,1
1649281174,2022-04-06 23:39,71.48,973.90,975.71,15,9.34,4.45,-63,1
1649281474,2022-04-06 23:44,71.17,973.87,975.67,15,9.33,4.38,-62,1
1649281774,2022-04-06 23:49,71.60,973.88,975.68,15,9.33,4.47,-63,1
1649282074,2022-04-06 23:54,71.05,973.81,975.62,15,9.35,4.38,-63,1
1649282374,2022-04-06 23:59,71.00,973.75,975.56,15,9.36,4.38,-63,1