1649282674,2022-04-07 00:04,71.11,973.70,975.51,15,9.37,4.41,-63,1
1649282974,2022-04-07 00:09,71.14,973.66,975.46,15,9.38,4.43,-63,1
1649283274,2022-04-07 00:14,70.69,973.51,975.32,15,9.38,4.33,-62,1
1649283574,2022-04-07 00:19,70.66,973.45,975.25,15,9.39,4.34,-62,1
1649283874,2022-04-07 00:24,70.66,973.37,975.17,15,9.40,4.35,-61,1
1649284174,2022-04-07 00:29,70.66,973.35,975.16,15,9.40,4.35,-63,1
1649284474,2022-04-07 00:34,70.62,973.33,975.14,15,9.38,4.32,-61,1
1649284774,2022-04-07 00:39,70.69,973.36,975.17,15,9.37,4.32,-63,1
1649285075,2022-04-07 00:44,71.21,973.30,975.11,15,9.34,4.40,-62,1
1649285375,2022-04-07 00:49,70.62,973.22,975.03,15,9.31,4.25,-61,1
1649285675,2022-04-07 00:54,70.69,973.18,974.98,15,9.26,4.22,-62,1
1649285975,2022-04-07 00:59,70.69,973.12,974.93,15,9.22,4.18,-63,1
1649286275,2022-04-07 01:04,70.67,973.01,974.82,15,9.18,4.14,-63,1
1649286575,2022-04-07 01:09,70.94,973.01,974.82,15,9.16,4.17,-63,1
1649286875,2022-04-07 01:14,70.42,972.95,974.76,15,9.18,4.09,-63,1
1649287175,2022-04-07 01:19,70.36,972.94,974.75,15,9.23,4.12,-62,1
1649287475,2022-04-07 01:24,70.22,972.91,974.72,15,9.27,4.13,-61,1
1649287775,2022-04-07 01:29,69.99,972.85,974.66,15,9.30,4.12,-65,1
1649288075,2022-04-07 01:34,69.69,972.73,974.53,15,9.35,4.10,-62,1
1649288375,2022-04-07 01:39,69.45,972.63,974.43,15,9.40,4.10,-61,1
1649288675,2022-04-07 01:44,69.29,972.60,974.41,15,9.46,4.13,-61,1
1649288976,2022-04-07 01:49,68.86,972.59,974.40,15,9.55,4.12,-63,1
1649289276,2022-04-07 01:54,68.83,972.59,974.40,15,9.59,4.16,-62,1
1649289576,2022-04-07 01:59,68.67,972.50,974.31,15,9.61,4.14,-62,1
1649289876,2022-04-07 02:04,68.82,972.49,974.30,15,9.62,4.18,-62,1
1649290176,2022-04-07 02:09,68.62,972.50,974.31,15,9.63,4.15,-61,1
1649290476,2022-04-07 02:14,68.58,972.50,974.31,15,9.65,4.16,-63,1
1649290776,2022-04-07 02:19,68.51,972.46,974.27,15,9.70,4.19,-61,1
1649291076,2022-04-07 02:24,68.26,972.46,974.26,15,9.76,4.20,-62,1
1649291376,2022-04-07 02:29,68.02,972.43,974.23,15,9.82,4.21,-62,1
1649291676,2022-04-07 02:34,68.19,972.39,974.19,15,9.84,4.26,-62,1
1649291976,2022-04-07 02:39,68.07,972.35,974.16,15,9.82,4.22,-62,1
1649292277,2022-04-07 02:44,68.20,972.20,974.00,15,9.79,4.22,-61,1
1649292577,2022-04-07 02:49,68.16,972.13,973.93,15,9.73,4.15,-62,1
1649292877,2022-04-07 02:54,68.24,972.10,973.91,15,9.68,4.12,-62,1
1649293177,2022-04-07 02:59,68.42,972.12,973.92,15,9.64,4.12,-62,1
1649293477,2022-04-07 03:04,68.50,972.08,973.88,15,9.60,4.10,-62,1
1649293777,2022-04-07 03:09,68.66,971.98,973.79,15,9.56,4.09,-63,1
1649294077,2022-04-07 03:14,68.65,971.93,973.74,15,9.54,4.07,-62,1
1649294377,2022-04-07 03:19,68.72,971.95,973.76,15,9.54,4.09,-62,1
1649294677,2022-04-07 03:24,68.73,971.94,973.74,15,9.53,4.08,-62,1
1649294977,2022-04-07 03:29,68.54,971.93,973.74,15,9.52,4.03,-62,1
1649295277,2022-04-07 03:34,68.84,971.90,973.71,15,9.46,4.03,-62,1
1649295577,2022-04-07 03:39,69.08,971.86,973.67,15,9.38,4.01,-61,1
1649295877,2022-04-07 03:44,69.33,971.84,973.64,15,9.30,3.98,-62,1
1649296177,2022-04-07 03:49,69.76,971.81,973.62,15,9.22,3.99,-63,1
1649296478,2022-04-07 03:54,69.68,971.75,973.56,15,9.16,3.92,-63,1
1649296778,2022-04-07 03:59,69.82,971.71,973.51,15,9.10,3.89,-63,1
1649297078,2022-04-07 04:04,69.98,971.69,973.50,15,9.04,3.86,-62,1
1649297378,2022-04-07 04:09,70.05,971.63,973.44,15,8.97,3.81,-62,1
1649297678,2022-04-07 04:14,70.44,971.59,973.40,15,8.89,3.81,-61,1
1649297978,2022-04-07 04:19,70.21,971.53,973.33,15,8.87,3.75,-62,1
1649298278,2022-04-07 04:24,70.47,971.46,973.26,15,8.83,3.76,-62,1
1649298578,2022-04-07 04:29,70.19,971.41,973.22,15,8.82,3.70,-61,1
1649298878,2022-04-07 04:34,70.43,971.49,973.30,15,8.81,3.73,-62,1
1649299178,2022-04-07 04:39,70.38,971.39,973.19,15,8.80,3.71,-62,1
1649299478,2022-04-07 04:44,70.65,971.43,973.24,15,8.79,3.76,-61,1
1649299778,2022-04-07 04:49,70.38,971.41,973.22,15,8.76,3.68,-62,1
1649300078,2022-04-07 04:54,70.47,971.39,973.19,15,8.72,3.66,-61,1
1649300378,2022-04-07 04:59,70.82,971.35,973.16,15,8.68,3.69,-61,1
1649300678,2022-04-07 05:04,70.49,971.31,973.11,15,8.64,3.58,-61,1
1649300979,2022-04-07 05:09,70.99,971.30,973.10,15,8.57,3.62,-62,1
1649301279,2022-04-07 05:14,70.92,971.28,973.09,15,8.51,3.54,-61,1
1649301579,2022-04-07 05:19,70.92,971.26,973.07,15,8.47,3.51,-62,1
1649301879,2022-04-07 05:24,71.38,971.21,973.02,15,8.45,3.58,-62,1
1649302179,2022-04-07 05:29,71.51,971.23,973.03,15,8.44,3.59,-62,1
1649302479,2022-04-07 05:34,71.10,971.23,973.03,15,8.45,3.52,-62,1
1649302779,2022-04-07 05:39,71.32,971.24,973.04,15,8.46,3.58,-62,1
1649303079,2022-04-07 05:44,71.18,971.28,973.09,15,8.48,3.57,-62,1
1649303379,2022-04-07 05:49,71.66,971.25,973.06,15,8.50,3.68,-62,1
1649303679,2022-04-07 05:54,71.86,971.22,973.02,15,8.52,3.74,-63,1
1649303979,2022-04-07 05:59,71.16,971.20,973.01,15,8.55,3.63,-62,1
1649304279,2022-04-07 06:04,71.46,971.21,973.02,15,8.56,3.70,-62,1
1649304579,2022-04-07 06:09,71.43,971.20,973.01,15,8.56,3.69,-61,1
1649304879,2022-04-07 06:14,71.47,971.14,972.95,15,8.58,3.72,-61,1
1649305180,2022-04-07 06:19,71.06,971.18,972.99,15,8.59,3.65,-61,1
1649305480,2022-04-07 06:24,70.67,971.15,972.96,15,8.62,3.60,-62,1
1649305780,2022-04-07 06:29,70.66,971.18,972.98,15,8.68,3.65,-61,1
1649306080,2022-04-07 06:34,70.10,971.09,972.89,15,8.72,3.58,-61,1
1649306380,2022-04-07 06:39,69.73,971.07,972.88,15,8.76,3.54,-61,1
1649306680,2022-04-07 06:44,69.66,971.07,972.87,15,8.81,3.58,-63,1
1649306980,2022-04-07 06:49,69.60,971.07,972.87,15,8.90,3.65,-63,1
1649307280,2022-04-07 06:54,69.61,971.08,972.88,15,8.95,3.70,-66,1
1649307580,2022-04-07 06:59,70.04,971.10,972.91,15,8.95,3.79,-68,1
1649307880,2022-04-07 07:04,69.95,971.08,972.89,15,8.98,3.80,-68,1
1649308180,2022-04-07 07:09,70.19,971.04,972.85,15,9.00,3.87,-64,1
1649308480,2022-04-07 07:14,70.04,971.08,972.88,15,9.03,3.87,-61,1
1649308780,2022-04-07 07:19,70.45,971.03,972.84,15,9.09,4.01,-63,1
1649309080,2022-04-07 07:24,70.32,971.03,972.84,15,9.14,4.03,-63,1
1649309381,2022-04-07 07:29,69.80,971.07,972.87,15,9.22,4.00,-64,1
1649309681,2022-04-07 07:34,69.56,971.04,972.85,15,9.30,4.03,-64,1
1649309981,2022-04-07 07:39,69.49,971.01,972.82,15,9.38,4.09,-63,1
1649310281,2022-04-07 07:44,69.58,971.03,972.84,15,9.44,4.17,-65,1
1649310581,2022-04-07 07:49,69.34,971.01,972.82,15,9.53,4.20,-65,1
1649310881,2022-04-07 07:54,69.11,970.98,972.78,15,9.65,4.27,-65,1
1649311181,2022-04-07 07:59,68.61,970.99,972.80,15,9.78,4.29,-65,1
1649311481,2022-04-07 08:04,68.40,970.95,972.76,15,9.83,4.30,-65,1
1649311781,2022-04-07 08:09,68.22,970.97,972.78,15,9.97,4.39,-65,1
1649312081,2022-04-07 08:14,67.78,970.96,972.77,15,10.12,4.44,-65,1
1649312381,2022-04-07 08:19,67.47,970.92,972.73,15,10.23,4.48,-66,1
1649312681,2022-04-07 08:24,67.26,970.89,972.70,15,10.32,4.53,-62,1
1649312981,2022-04-07 08:29,66.73,970.91,972.72,15,10.47,4.55,-62,1
1649313282,2022-04-07 08:34,66.62,970.87,972.68,15,10.65,4.70,-64,1
1649313582,2022-04-07 08:39,66.06,970.87,972.68,15,10.91,4.83,-62,1
1649313882,2022-04-07 08:44,64.93,970.73,972.54,15,11.23,4.89,-66,1
1649314182,2022-04-07 08:49,63.95,970.66,972.47,15,11.46,4.89,-65,1
1649314482,2022-04-07 08:54,63.13,970.61,972.42,15,11.77,5.00,-64,1
1649314782,2022-04-07 08:59,61.62,970.60,972.40,15,12.03,4.90,-65,1
1649315082,2022-04-07 09:04,60.91,970.65,972.46,15,12.20,4.89,-64,1
1649315382,2022-04-07 09:09,60.10,970.60,972.41,15,12.31,4.80,-64,1
1649315682,2022-04-07 09:14,59.54,970.57,972.38,15,12.19,4.56,-64,1
1649315982,2022-04-07 09:19,59.11,970.54,972.35,15,12.11,4.38,-66,1
1649316282,2022-04-07 09:24,59.97,970.53,972.34,15,12.08,4.55,-65,1
1649316582,2022-04-07 09:29,59.41,970.40,972.21,15,12.03,4.37,-67,1
1649316883,2022-04-07 09:34,59.98,970.42,972.23,15,11.99,4.47,-66,1
1649317183,2022-04-07 09:39,59.74,970.45,972.26,15,12.01,4.43,-65,1
1649317483,2022-04-07 09:44,58.85,970.24,972.05,15,12.09,4.29,-66,1
1649317783,2022-04-07 09:49,58.77,970.32,972.13,15,12.35,4.52,-68,1
1649318083,2022-04-07 09:54,57.00,970.45,972.26,15,12.51,4.23,-66,1
1649318383,2022-04-07 09:59,55.92,970.23,972.04,15,12.68,4.12,-66,1
1649318683,2022-04-07 10:04,56.12,970.30,972.10,15,12.80,4.28,-65,1
1649318983,2022-04-07 10:09,55.13,970.24,972.05,15,12.79,4.02,-65,1
1649319283,2022-04-07 10:14,56.01,970.09,971.90,15,12.72,4.18,-65,1
1649319583,2022-04-07 10:19,56.57,970.09,971.89,15,12.74,4.34,-66,1
1649319883,2022-04-07 10:24,55.56,970.12,971.93,15,12.70,4.05,-67,1
1649320183,2022-04-07 10:29,55.86,969.95,971.76,15,12.81,4.23,-64,1
1649320483,2022-04-07 10:34,56.63,969.95,971.76,15,12.97,4.57,-65,1
1649320783,2022-04-07 10:39,55.44,969.94,971.75,15,12.82,4.13,-67,1
1649321083,2022-04-07 10:44,55.35,970.09,971.90,15,12.66,3.95,-62,1
1649321384,2022-04-07 10:49,56.20,969.78,971.59,15,12.58,4.10,-66,1
1649321684,2022-04-07 10:54,56.33,969.83,971.63,15,12.61,4.16,-62,1
1649321984,2022-04-07 10:59,57.25,969.73,971.54,15,12.73,4.50,-65,1
1649322284,2022-04-07 11:04,56.21,969.63,971.44,15,12.90,4.40,-64,1
1649322584,2022-04-07 11:09,55.72,969.62,971.43,15,13.02,4.39,-66,1
1649322884,2022-04-07 11:14,56.69,969.59,971.39,15,13.29,4.89,-66,1
1649323184,2022-04-07 11:19,54.86,969.49,971.30,15,13.74,4.83,-65,1
1649323484,2022-04-07 11:24,53.71,969.64,971.45,15,13.92,4.70,-63,1
1649323784,2022-04-07 11:29,54.42,969.39,971.20,15,14.09,5.04,-66,1
1649324084,2022-04-07 11:34,52.83,969.29,971.09,15,14.22,4.74,-63,1
1649324384,2022-04-07 11:39,52.65,969.36,971.17,15,14.28,4.75,-63,1
1649324684,2022-04-07 11:44,54.14,969.20,971.00,15,14.17,5.05,-64,1
1649324984,2022-04-07 11:49,53.11,969.11,970.91,15,14.13,4.73,-62,1
1649325284,2022-04-07 11:54,51.87,969.06,970.86,15,14.41,4.66,-66,1
1649325584,2022-04-07 11:59,51.82,969.21,971.02,15,14.47,4.70,-63,1
1649325885,2022-04-07 12:04,52.56,968.93,970.73,15,14.63,5.05,-64,1
1649326185,2022-04-07 12:09,51.12,968.68,970.48,15,14.83,4.83,-66,1
1649326485,2022-04-07 12:14,50.52,968.56,970.37,15,15.01,4.83,-64,1
1649326785,2022-04-07 12:19,49.17,968.45,970.26,15,15.12,4.55,-62,1
1649327085,2022-04-07 12:24,50.26,968.32,970.13,15,15.20,4.93,-64,1
1649327385,2022-04-07 12:29,49.28,968.25,970.06,15,15.24,4.69,-63,1
1649327685,2022-04-07 12:34,47.75,968.08,969.89,15,15.25,4.25,-62,1
1649327985,2022-04-07 12:39,48.87,967.98,969.79,15,15.39,4.71,-64,1
1649328285,2022-04-07 12:44,50.59,968.10,969.90,15,15.49,5.30,-64,1
1649328585,2022-04-07 12:49,48.28,968.05,969.86,15,15.47,4.61,-64,1
1649328886,2022-04-07 12:54,49.31,967.96,969.77,15,15.47,4.91,-62,1
1649329186,2022-04-07 12:59,50.92,967.98,969.79,15,15.30,5.21,-63,1
1649329486,2022-04-07 13:04,49.73,967.87,969.68,15,15.06,4.65,-62,1
1649329786,2022-04-07 13:09,49.14,967.93,969.73,15,14.91,4.34,-63,1
1649330086,2022-04-07 13:14,49.49,967.81,969.62,15,14.87,4.41,-64,1
1649330386,2022-04-07 13:19,48.96,967.67,969.48,15,14.98,4.36,-64,1
1649330686,2022-04-07 13:24,49.50,967.55,969.35,15,15.21,4.72,-64,1
1649330986,2022-04-07 13:29,49.14,967.50,969.31,15,15.28,4.69,-62,1
1649331286,2022-04-07 13:34,48.47,967.41,969.22,15,15.77,4.94,-65,1
1649331586,2022-04-07 13:39,47.05,967.31,969.12,15,15.98,4.70,-63,1
1649331886,2022-04-07 13:44,47.34,967.18,968.98,15,16.14,4.94,-65,1
1649332186,2022-04-07 13:49,49.00,967.23,969.04,15,15.81,5.13,-63,1
1649332487,2022-04-07 13:54,47.36,967.16,968.97,15,16.11,4.92,-62,1
1649332787,2022-04-07 13:59,46.90,967.15,968.96,15,15.92,4.60,-62,1
1649333087,2022-04-07 14:04,47.31,967.17,968.97,15,16.10,4.89,-64,1
1649333387,2022-04-07 14:09,48.89,966.93,968.73,15,15.73,5.03,-59,1
1649333687,2022-04-07 14:14,48.08,966.75,968.56,15,15.71,4.77,-64,1
1649333987,2022-04-07 14:19,46.31,966.78,968.59,15,15.93,4.43,-64,1
1649334287,2022-04-07 14:24,47.02,966.74,968.54,15,15.96,4.68,-63,1
1649334587,2022-04-07 14:29,46.18,966.63,968.43,15,16.53,4.94,-64,1
1649334887,2022-04-07 14:34,45.58,966.52,968.33,15,16.95,5.14,-65,1
1649335187,2022-04-07 14:39,42.72,966.50,968.31,15,17.44,4.65,-65,1
1649335487,2022-04-07 14:44,42.43,966.47,968.28,15,17.57,4.67,-60,1
1649335787,2022-04-07 14:49,44.83,966.31,968.12,15,17.02,4.96,-64,1
1649336087,2022-04-07 14:54,45.15,966.15,967.96,15,16.50,4.59,-60,1
1649336387,2022-04-07 14:59,44.35,966.10,967.90,15,16.39,4.23,-61,1
1649336688,2022-04-07 15:04,45.21,966.01,967.81,15,16.58,4.68,-60,1
1649336988,2022-04-07 15:09,43.46,965.74,967.55,15,17.06,4.55,-61,1
1649337288,2022-04-07 15:14,42.61,965.93,967.74,15,16.83,4.06,-63,1
1649337588,2022-04-07 15:19,41.31,965.54,967.35,15,17.24,3.99,-64,1
1649337888,2022-04-07 15:24,43.87,965.43,967.24,15,17.46,5.05,-64,1
1649338188,2022-04-07 15:29,41.10,965.27,967.08,15,17.99,4.59,-62,1
1649338488,2022-04-07 15:34,43.76,965.13,966.93,15,17.34,4.90,-61,1
1649338788,2022-04-07 15:39,42.56,965.21,967.02,15,17.05,4.24,-61,1
1649339088,2022-04-07 15:44,43.73,964.98,966.78,15,17.24,4.80,-62,1
1649339388,2022-04-07 15:49,41.17,964.83,966.64,15,18.01,4.64,-62,1
1649339688,2022-04-07 15:54,42.82,964.61,966.42,15,17.59,4.82,-64,1
1649339988,2022-04-07 15:59,41.35,964.40,966.20,15,17.34,4.10,-62,1
1649340289,2022-04-07 16:04,42.50,964.32,966.13,15,17.77,4.87,-62,1
1649340589,2022-04-07 16:09,40.16,964.29,966.10,15,18.14,4.40,-63,1
1649340889,2022-04-07 16:14,40.97,964.29,966.10,15,17.78,4.36,-62,1
1649341189,2022-04-07 16:19,41.93,964.14,965.95,15,17.14,4.11,-61,1
1649341489,2022-04-07 16:24,44.15,964.19,966.00,15,16.87,4.60,-62,1
1649341789,2022-04-07 16:29,41.97,964.36,966.17,15,16.65,3.69,-61,1
1649342089,2022-04-07 16:34,42.90,963.93,965.73,15,16.39,3.76,-61,1
1649342389,2022-04-07 16:39,44.02,963.95,965.75,15,16.36,4.10,-65,1
1649342689,2022-04-07 16:44,44.42,963.82,965.63,15,16.34,4.21,-61,1
1649342989,2022-04-07 16:49,44.03,963.80,965.61,15,16.26,4.01,-65,1
1649343290,2022-04-07 16:54,46.06,963.76,965.56,15,16.22,4.62,-64,1
1649343590,2022-04-07 16:59,44.29,963.73,965.53,15,16.25,4.09,-62,1
1649343890,2022-04-07 17:04,43.29,963.60,965.41,15,16.99,4.43,-63,1
1649344190,2022-04-07 17:09,41.69,963.52,965.33,15,17.10,4.00,-60,1
1649344490,2022-04-07 17:14,41.71,963.48,965.29,15,17.02,3.93,-61,1
1649344790,2022-04-07 17:19,42.90,963.27,965.08,15,16.66,4.01,-63,1
1649345090,2022-04-07 17:24,43.45,963.05,964.85,15,16.47,4.02,-63,1
1649345390,2022-04-07 17:29,43.79,962.97,964.78,15,16.58,4.23,-60,1
1649345690,2022-04-07 17:34,42.19,963.11,964.92,15,16.51,3.63,-61,1
1649345990,2022-04-07 17:39,43.80,962.79,964.60,15,16.34,4.01,-62,1
1649346290,2022-04-07 17:44,44.00,962.83,964.64,15,16.18,3.93,-62,1
1649346591,2022-04-07 17:49,43.81,962.60,964.41,15,16.01,3.72,-62,1
1649346891,2022-04-07 17:54,44.76,962.64,964.45,15,15.93,3.95,-62,1
1649347191,2022-04-07 17:59,45.04,962.52,964.32,15,15.84,3.95,-62,1
1649347491,2022-04-07 18:04,45.08,962.44,964.24,15,15.78,3.91,-62,1
1649347791,2022-04-07 18:09,44.76,962.47,964.28,15,15.73,3.77,-63,1
1649348091,2022-04-07 18:14,44.43,962.31,964.12,15,15.70,3.63,-62,1
1649348391,2022-04-07 18:19,44.96,962.23,964.04,15,15.69,3.79,-64,1
1649348691,2022-04-07 18:24,44.42,962.19,964.00,15,15.66,3.59,-61,1
1649348991,2022-04-07 18:29,44.62,962.03,963.84,15,15.64,3.64,-62,1
1649349291,2022-04-07 18:34,44.73,962.01,963.82,15,15.63,3.66,-59,1
1649349591,2022-04-07 18:39,44.73,961.97,963.78,15,15.59,3.63,-63,1
1649349891,2022-04-07 18:44,46.19,962.14,963.94,15,15.55,4.05,-62,1
1649350191,2022-04-07 18:49,47.74,962.04,963.85,15,15.39,4.37,-61,1
1649350492,2022-04-07 18:54,49.84,961.95,963.76,15,15.19,4.80,-64,1
1649350792,2022-04-07 18:59,50.73,962.10,963.91,15,15.00,4.88,-66,1
1649351092,2022-04-07 19:04,50.78,962.02,963.82,15,14.86,4.77,-62,1
1649351392,2022-04-07 19:09,48.99,961.78,963.59,15,14.81,4.21,-63,1
1649351692,2022-04-07 19:14,49.17,961.61,963.42,15,14.82,4.27,-62,1
1649351992,2022-04-07 19:19,49.29,961.52,963.33,15,14.85,4.33,-60,1
1649352292,2022-04-07 19:24,48.78,961.62,963.43,15,14.88,4.21,-59,1
1649352592,2022-04-07 19:29,49.21,961.56,963.36,15,14.87,4.33,-62,1
1649352892,2022-04-07 19:34,48.68,961.58,963.39,15,14.88,4.18,-63,1
1649353192,2022-04-07 19:39,49.01,961.40,963.21,15,14.91,4.31,-64,1
1649353492,2022-04-07 19:44,48.79,961.45,963.26,15,14.90,4.23,-64,1
1649353793,2022-04-07 19:49,48.15,961.61,963.42,15,14.91,4.05,-64,1
1649354093,2022-04-07 19:54,47.34,961.55,963.35,15,14.91,3.81,-63,1
1649354393,2022-04-07 19:59,47.90,961.46,963.27,15,14.90,3.97,-64,1
1649354693,2022-04-07 20:04,47.89,961.62,963.42,15,14.80,3.88,-66,1
1649354993,2022-04-07 20:09,47.45,961.58,963.39,15,14.69,3.64,-63,1
1649355293,2022-04-07 20:14,47.61,961.38,963.19,15,14.65,3.65,-62,1
1649355593,2022-04-07 20:19,48.10,961.41,963.22,15,14.60,3.75,-61,1
1649355893,2022-04-07 20:24,48.42,961.23,963.04,15,14.54,3.79,-63,1
1649356193,2022-04-07 20:29,48.92,961.19,963.00,15,14.44,3.85,-63,1
1649356493,2022-04-07 20:34,48.96,961.09,962.90,15,14.37,3.80,-63,1
1649356793,2022-04-07 20:39,49.27,961.11,962.91,15,14.33,3.85,-62,1
1649357093,2022-04-07 20:44,49.47,961.01,962.82,15,14.31,3.89,-62,1
1649357393,2022-04-07 20:49,49.61,960.89,962.70,15,14.27,3.89,-66,1
1649357693,2022-04-07 20:54,49.71,960.95,962.76,15,14.23,3.88,-66,1
1649357994,2022-04-07 20:59,49.83,960.84,962.65,15,14.21,3.90,-62,1
1649358294,2022-04-07 21:04,50.38,960.73,962.54,15,14.16,4.01,-66,1
1649358594,2022-04-07 21:09,50.38,960.73,962.54,15,14.14,3.99,-62,1
1649358894,2022-04-07 21:14,51.16,960.82,962.63,15,14.09,4.16,-68,1
1649359194,2022-04-07 21:19,51.51,961.06,962.86,15,14.05,4.22,-65,1
1649359494,2022-04-07 21:24,54.45,961.46,963.26,15,13.82,4.80,-66,1
1649359794,2022-04-07 21:29,56.79,961.08,962.89,15,13.44,5.05,-64,1
1649360094,2022-04-07 21:34,58.97,961.10,962.91,15,13.13,5.30,-67,1
1649360395,2022-04-07 21:39,59.41,961.12,962.92,15,12.87,5.17,-74,1
1649360695,2022-04-07 21:44,60.27,961.01,962.82,15,12.69,5.20,-71,1
1649360995,2022-04-07 21:49,61.26,961.15,962.95,15,12.53,5.28,-68,1
1649361296,2022-04-07 21:54,62.28,961.29,963.10,15,12.36,5.36,-65,1
1649361596,2022-04-07 21:59,63.87,961.50,963.30,15,12.18,5.55,-66,1
1649361896,2022-04-07 22:04,68.97,962.43,964.23,15,11.86,6.36,-65,1
1649362196,2022-04-07 22:09,68.28,962.46,964.27,15,10.71,5.11,-65,1
1649362496,2022-04-07 22:14,70.37,962.30,964.11,15,9.80,4.67,-65,1
1649362796,2022-04-07 22:19,72.40,962.08,963.88,15,9.10,4.41,-65,1
1649363096,2022-04-07 22:24,75.20,962.33,964.13,15,8.69,4.55,-66,1
1649363396,2022-04-07 22:29,77.61,962.24,964.05,15,8.46,4.78,-65,1
1649363696,2022-04-07 22:34,78.46,962.36,964.17,15,8.34,4.82,-64,1
1649363996,2022-04-07 22:39,79.38,962.26,964.07,15,8.29,4.94,-65,1
1649364296,2022-04-07 22:44,78.87,962.38,964.19,15,8.26,4.82,-64,1
1649364597,2022-04-07 22:49,79.96,962.09,963.90,15,8.22,4.98,-64,1
1649364897,2022-04-07 22:54,79.95,961.73,963.54,15,8.27,5.02,-64,1
1649365197,2022-04-07 22:59,75.88,961.94,963.75,15,8.35,4.35,-63,1
1649365497,2022-04-07 23:04,75.35,962.10,963.90,15,8.45,4.35,-64,1
1649365797,2022-04-07 23:09,76.15,961.97,963.78,15,8.54,4.59,-64,1
1649366097,2022-04-07 23:14,77.69,961.86,963.67,15,8.60,4.93,-65,1
1649366397,2022-04-07 23:19,77.56,961.81,963.62,15,8.63,4.94,-65,1
1649366697,2022-04-07 23:24,77.59,962.33,964.13,15,8.64,4.95,-65,1
1649366997,2022-04-07 23:29,77.83,962.25,964.06,15,8.65,5.01,-65,1
1649367298,2022-04-07 23:34,76.71,962.11,963.92,15,8.71,4.86,-65,1
1649367598,2022-04-07 23:39,76.86,962.20,964.00,15,8.75,4.92,-66,1
1649367898,2022-04-07 23:44,76.19,961.76,963.57,15,8.81,4.86,-63,1
1649368198,2022-04-07 23:49,76.69,961.42,963.22,15,8.85,4.99,-62,1
1649368498,2022-04-07 23:54,72.83,961.46,963.27,15,8.87,4.27,-65,1
1649368798,2022-04-07 23:59,72.96,961.66,963.47,15,8.86,4.28,-64,1