1649369098,2022-04-08 00:04,72.57,961.64,963.45,15,8.81,4.16,-64,1
1649369398,2022-04-08 00:09,71.41,961.72,963.53,15,8.79,3.91,-66,1
1649369698,2022-04-08 00:14,70.56,962.28,964.08,15,8.80,3.75,-64,1
1649369998,2022-04-08 00:19,70.39,962.33,964.13,15,8.77,3.69,-66,1
1649370298,2022-04-08 00:24,71.84,962.36,964.17,15,8.74,3.95,-66,1
1649370598,2022-04-08 00:29,72.80,962.52,964.33,15,8.71,4.11,-65,1
1649370899,2022-04-08 00:34,72.15,962.57,964.38,15,8.74,4.01,-65,1
1649371199,2022-04-08 00:39,71.78,962.50,964.31,15,8.77,3.97,-66,1
1649371499,2022-04-08 00:44,71.43,962.03,963.84,15,8.81,3.94,-64,1
1649371799,2022-04-08 00:49,70.11,962.14,963.95,15,8.84,3.70,-65,1
1649372099,2022-04-08 00:54,71.03,962.23,964.04,15,8.83,3.87,-66,1
1649372399,2022-04-08 00:59,71.63,962.31,964.12,15,8.84,4.00,-66,1
1649372699,2022-04-08 01:04,71.66,962.45,964.26,15,8.88,4.05,-65,1
1649372999,2022-04-08 01:09,72.29,962.55,964.36,15,8.90,4.19,-65,1
1649373299,2022-04-08 01:14,72.76,962.62,964.43,15,8.88,4.27,-65,1
1649373599,2022-04-08 01:19,73.13,962.51,964.32,15,8.84,4.30,-65,1
1649373899,2022-04-08 01:24,73.51,962.39,964.20,15,8.78,4.32,-64,1
1649374199,2022-04-08 01:29,72.56,962.36,964.17,15,8.76,4.11,-64,1
1649374499,2022-04-08 01:34,73.27,962.36,964.16,15,8.75,4.24,-64,1
1649374800,2022-04-08 01:40,71.77,962.37,964.18,15,8.72,3.92,-63,1
1649375100,2022-04-08 01:45,69.02,962.47,964.28,15,8.63,3.27,-62,1
1649375400,2022-04-08 01:50,67.44,962.44,964.25,15,8.56,2.88,-65,1
1649375700,2022-04-08 01:55,66.16,962.25,964.05,15,8.54,2.59,-66,1
1649376000,2022-04-08 02:00,64.49,962.19,964.00,15,8.50,2.19,-64,1
1649376300,2022-04-08 02:05,63.58,962.14,963.95,15,8.51,2.00,-65,1
1649376600,2022-04-08 02:10,62.93,962.34,964.15,15,8.51,1.86,-66,1
1649376900,2022-04-08 02:15,61.89,962.46,964.27,15,8.47,1.59,-66,1
1649377200,2022-04-08 02:20,62.10,962.42,964.23,15,8.43,1.60,-68,1
1649377500,2022-04-08 02:25,61.41,962.47,964.28,15,8.37,1.39,-64,1
1649377800,2022-04-08 02:30,61.71,962.47,964.28,15,8.36,1.44,-65,1
1649378100,2022-04-08 02:35,61.60,962.71,964.51,15,8.32,1.38,-64,1
1649378400,2022-04-08 02:40,62.14,962.48,964.29,15,8.30,1.49,-65,1
1649378701,2022-04-08 02:45,62.36,962.45,964.26,15,8.25,1.49,-64,1
1649379001,2022-04-08 02:50,62.96,962.65,964.45,15,8.21,1.58,-64,1
1649379301,2022-04-08 02:55,63.32,962.81,964.61,15,8.16,1.61,-66,1
1649379601,2022-04-08 03:00,63.55,962.84,964.64,15,8.13,1.64,-64,1
1649379901,2022-04-08 03:05,63.51,962.75,964.56,15,8.11,1.61,-63,1
1649380201,2022-04-08 03:10,63.15,963.00,964.81,15,8.12,1.54,-64,1
1649380501,2022-04-08 03:15,63.37,962.97,964.77,15,8.14,1.61,-65,1
1649380801,2022-04-08 03:20,63.44,962.92,964.73,15,8.14,1.62,-64,1
1649381101,2022-04-08 03:25,63.61,962.93,964.74,15,8.12,1.64,-66,1
1649381401,2022-04-08 03:30,63.41,962.97,964.78,15,8.09,1.57,-62,1
1649381701,2022-04-08 03:35,63.45,963.10,964.91,15,8.07,1.56,-63,1
1649382001,2022-04-08 03:40,63.53,963.10,964.91,15,8.04,1.55,-61,1
1649382301,2022-04-08 03:45,63.58,963.12,964.92,15,8.02,1.54,-64,1
1649382601,2022-04-08 03:50,63.38,963.00,964.81,15,7.98,1.46,-63,1
1649382902,2022-04-08 03:55,62.96,963.04,964.85,15,7.92,1.31,-64,1
1649383202,2022-04-08 04:00,62.32,963.23,965.04,15,7.91,1.16,-64,1
1649383502,2022-04-08 04:05,62.29,963.11,964.91,15,7.89,1.13,-64,1
1649383802,2022-04-08 04:10,62.93,963.28,965.09,15,7.89,1.27,-65,1
1649384102,2022-04-08 04:15,63.01,963.20,965.01,15,7.89,1.29,-65,1
1649384402,2022-04-08 04:20,63.36,963.21,965.02,15,7.89,1.37,-64,1
1649384702,2022-04-08 04:25,63.89,963.24,965.05,15,7.88,1.47,-63,1
1649385002,2022-04-08 04:30,63.96,963.36,965.17,15,7.84,1.45,-65,1
1649385302,2022-04-08 04:35,64.24,963.47,965.27,15,7.80,1.47,-65,1
1649385602,2022-04-08 04:40,64.02,963.54,965.34,15,7.75,1.38,-64,1
1649385902,2022-04-08 04:45,64.37,963.55,965.36,15,7.70,1.41,-65,1
1649386202,2022-04-08 04:50,64.84,963.56,965.36,15,7.66,1.47,-65,1
1649386502,2022-04-08 04:55,64.75,963.58,965.39,15,7.61,1.40,-64,1
1649386802,2022-04-08 05:00,65.05,963.76,965.56,15,7.56,1.42,-64,1
1649387103,2022-04-08 05:05,64.72,963.65,965.46,15,7.54,1.33,-65,1
1649387403,2022-04-08 05:10,64.40,963.62,965.43,15,7.52,1.24,-64,1
1649387703,2022-04-08 05:15,63.86,963.83,965.64,15,7.49,1.10,-65,1
1649388003,2022-04-08 05:20,63.36,963.64,965.45,15,7.49,0.99,-63,1
1649388303,2022-04-08 05:25,62.90,963.70,965.51,15,7.49,0.89,-64,1
1649388603,2022-04-08 05:30,61.92,963.62,965.43,15,7.55,0.73,-64,1
1649388903,2022-04-08 05:35,61.65,963.78,965.59,15,7.58,0.69,-65,1
1649389203,2022-04-08 05:40,61.67,963.84,965.65,15,7.61,0.73,-64,1
1649389503,2022-04-08 05:45,61.47,963.84,965.65,15,7.60,0.67,-65,1
1649389803,2022-04-08 05:50,61.19,963.91,965.72,15,7.60,0.61,-63,1
1649390103,2022-04-08 05:55,61.52,963.91,965.72,15,7.60,0.68,-62,1
1649390403,2022-04-08 06:00,61.42,964.34,966.15,15,7.57,0.63,-65,1
1649390703,2022-04-08 06:05,61.62,964.19,965.99,15,7.53,0.64,-65,1
1649391003,2022-04-08 06:10,61.88,964.18,965.99,15,7.48,0.65,-64,1
1649391304,2022-04-08 06:15,61.86,964.38,966.18,15,7.44,0.61,-65,1
1649391604,2022-04-08 06:20,62.06,964.32,966.13,15,7.41,0.62,-64,1
1649391904,2022-04-08 06:25,62.17,964.50,966.31,15,7.37,0.61,-64,1
1649392204,2022-04-08 06:30,62.29,964.46,966.26,15,7.34,0.61,-65,1
1649392504,2022-04-08 06:35,62.03,964.62,966.43,15,7.27,0.48,-66,1
1649392804,2022-04-08 06:40,62.04,964.66,966.46,15,7.25,0.47,-65,1
1649393104,2022-04-08 06:45,62.10,964.59,966.40,15,7.25,0.48,-63,1
1649393404,2022-04-08 06:50,62.08,964.95,966.76,15,7.24,0.47,-62,1
1649393704,2022-04-08 06:55,61.92,964.79,966.60,15,7.24,0.43,-64,1
1649394004,2022-04-08 07:00,61.70,965.02,966.83,15,7.26,0.40,-67,1
1649394304,2022-04-08 07:05,61.03,965.43,967.23,15,7.26,0.25,-67,1
1649394604,2022-04-08 07:10,61.20,964.91,966.72,15,7.28,0.31,-63,1
1649394904,2022-04-08 07:15,60.76,965.33,967.14,15,7.35,0.27,-62,1
1649395205,2022-04-08 07:20,60.38,964.98,966.79,15,7.43,0.26,-63,1
1649395505,2022-04-08 07:25,60.31,965.26,967.07,15,7.47,0.29,-61,1
1649395805,2022-04-08 07:30,60.47,965.24,967.04,15,7.48,0.33,-63,1
1649396105,2022-04-08 07:35,60.37,965.36,967.17,15,7.50,0.33,-63,1
1649396405,2022-04-08 07:40,60.37,965.74,967.55,15,7.54,0.36,-61,1
1649396705,2022-04-08 07:45,61.71,965.85,967.65,15,7.45,0.58,-63,1
1649397005,2022-04-08 07:50,63.04,965.89,967.70,15,7.23,0.67,-61,1
1649397305,2022-04-08 07:55,63.69,965.98,967.79,15,7.10,0.69,-63,1
1649397605,2022-04-08 08:00,66.71,966.36,968.16,15,7.05,1.29,-62,1
1649397905,2022-04-08 08:05,68.29,966.25,968.05,15,6.85,1.42,-62,1
1649398205,2022-04-08 08:10,68.32,966.29,968.10,15,6.78,1.36,-62,1
1649398505,2022-04-08 08:15,68.25,966.43,968.24,15,6.77,1.33,-64,1
1649398805,2022-04-08 08:20,67.56,966.44,968.25,15,6.78,1.20,-63,1
1649399105,2022-04-08 08:25,66.57,966.46,968.27,15,6.89,1.10,-64,1
1649399406,2022-04-08 08:30,66.00,966.59,968.39,15,7.02,1.11,-65,1
1649399706,2022-04-08 08:35,65.25,966.64,968.45,15,7.26,1.18,-64,1
1649400006,2022-04-08 08:40,64.74,966.79,968.60,15,7.39,1.19,-62,1
1649400306,2022-04-08 08:45,64.37,967.07,968.88,15,7.59,1.30,-63,1
1649400606,2022-04-08 08:50,63.65,966.98,968.79,15,7.65,1.20,-64,1
1649400906,2022-04-08 08:55,62.81,966.87,968.67,15,7.92,1.27,-63,1
1649401206,2022-04-08 09:00,62.25,967.04,968.84,15,8.07,1.29,-64,1
1649401506,2022-04-08 09:05,61.48,967.10,968.91,15,8.14,1.19,-64,1
1649401806,2022-04-08 09:10,61.44,967.72,969.52,15,8.09,1.13,-65,1
1649402106,2022-04-08 09:15,62.06,967.17,968.97,15,8.15,1.33,-63,1
1649402406,2022-04-08 09:20,61.71,967.34,969.14,15,8.10,1.20,-65,1
1649402706,2022-04-08 09:25,61.84,967.38,969.18,15,8.01,1.14,-65,1
1649403006,2022-04-08 09:30,61.97,967.75,969.55,15,7.91,1.08,-65,1
1649403306,2022-04-08 09:35,62.51,967.52,969.33,15,7.90,1.19,-63,1
1649403607,2022-04-08 09:40,62.21,967.72,969.53,15,7.90,1.12,-63,1
1649403907,2022-04-08 09:45,61.89,967.76,969.57,15,7.99,1.14,-64,1
1649404207,2022-04-08 09:50,62.14,967.77,969.58,15,8.06,1.26,-63,1
1649404507,2022-04-08 09:55,61.82,967.98,969.78,15,8.10,1.22,-63,1
1649404807,2022-04-08 10:00,61.79,967.88,969.69,15,8.07,1.19,-63,1
1649405107,2022-04-08 10:05,61.93,967.93,969.74,15,8.04,1.19,-63,1
1649405407,2022-04-08 10:10,61.88,968.15,969.95,15,8.02,1.16,-63,1
1649405707,2022-04-08 10:15,62.27,968.19,970.00,15,8.01,1.24,-64,1
1649406007,2022-04-08 10:20,62.04,968.44,970.25,15,8.10,1.27,-64,1
1649406307,2022-04-08 10:25,62.05,968.46,970.27,15,8.12,1.29,-64,1
1649406607,2022-04-08 10:30,63.98,968.73,970.54,15,7.89,1.50,-64,1
1649406907,2022-04-08 10:35,65.14,968.60,970.40,15,7.68,1.55,-64,1
1649407207,2022-04-08 10:40,66.28,968.68,970.49,15,7.59,1.71,-65,1
1649407507,2022-04-08 10:45,65.35,968.71,970.51,15,7.80,1.71,-65,1
1649407807,2022-04-08 10:50,64.27,968.90,970.71,15,8.07,1.74,-63,1
1649408108,2022-04-08 10:55,63.21,968.76,970.57,15,8.28,1.71,-63,1
1649408408,2022-04-08 11:00,61.65,968.61,970.42,15,8.37,1.44,-62,1
1649408708,2022-04-08 11:05,61.31,968.64,970.45,15,8.38,1.37,-64,1
1649409008,2022-04-08 11:10,61.50,968.90,970.71,15,8.50,1.53,-64,1
1649409308,2022-04-08 11:15,61.22,969.16,970.96,15,8.53,1.49,-63,1
1649409608,2022-04-08 11:20,61.75,969.19,971.00,15,8.63,1.71,-63,1
1649409908,2022-04-08 11:25,60.75,969.37,971.18,15,8.79,1.63,-64,1
1649410208,2022-04-08 11:30,61.58,969.00,970.81,15,8.76,1.79,-62,1
1649410508,2022-04-08 11:35,61.13,969.06,970.87,15,8.94,1.86,-63,1
1649410808,2022-04-08 11:40,57.59,969.01,970.81,15,9.15,1.23,-65,1
1649411108,2022-04-08 11:45,57.63,969.60,971.41,15,9.08,1.17,-63,1
1649411408,2022-04-08 11:50,58.30,969.09,970.89,15,8.92,1.18,-63,1
1649411709,2022-04-08 11:55,58.17,969.63,971.44,15,9.06,1.28,-64,1
1649412009,2022-04-08 12:00,58.15,969.23,971.04,15,9.22,1.43,-62,1
1649412309,2022-04-08 12:05,56.17,969.42,971.23,15,9.32,1.04,-66,1
1649412609,2022-04-08 12:10,57.40,969.48,971.28,15,9.18,1.21,-63,1
1649412909,2022-04-08 12:15,64.36,970.07,971.88,15,8.76,2.41,-63,1
1649413209,2022-04-08 12:20,69.10,970.38,972.19,15,6.85,1.58,-63,1
1649413509,2022-04-08 12:25,73.25,970.39,972.19,15,5.89,1.47,-62,1
1649413809,2022-04-08 12:30,74.26,970.57,972.38,15,5.53,1.32,-63,1
1649414109,2022-04-08 12:35,74.89,970.67,972.48,15,5.56,1.46,-63,1
1649414409,2022-04-08 12:40,77.03,970.85,972.66,15,5.60,1.90,-63,1
1649414709,2022-04-08 12:45,75.91,970.87,972.68,15,5.60,1.69,-61,1
1649415009,2022-04-08 12:50,74.62,970.79,972.60,15,5.64,1.49,-63,1
1649415309,2022-04-08 12:55,75.52,970.86,972.66,15,6.05,2.06,-64,1
1649415609,2022-04-08 13:00,74.84,970.76,972.57,15,6.55,2.41,-63,1
1649415909,2022-04-08 13:05,72.28,970.72,972.53,15,7.01,2.37,-65,1
1649416210,2022-04-08 13:10,72.23,970.77,972.57,15,7.49,2.82,-65,1
1649416510,2022-04-08 13:15,69.58,970.96,972.77,15,7.77,2.56,-66,1
1649416810,2022-04-08 13:20,68.64,971.18,972.99,15,7.43,2.05,-65,1
1649417110,2022-04-08 13:25,69.58,971.27,973.08,15,7.14,1.96,-62,1
1649417410,2022-04-08 13:30,70.37,971.43,973.23,15,6.98,1.96,-66,1
1649417710,2022-04-08 13:35,69.94,971.17,972.98,15,7.14,2.03,-64,1
1649418010,2022-04-08 13:40,68.54,971.06,972.87,15,7.70,2.29,-64,1
1649418310,2022-04-08 13:45,65.61,970.89,972.70,15,8.56,2.49,-64,1
1649418610,2022-04-08 13:50,64.00,970.86,972.67,15,9.00,2.56,-65,1
1649418910,2022-04-08 13:55,62.05,970.82,972.63,15,9.34,2.45,-64,1
1649419210,2022-04-08 14:00,61.13,970.64,972.45,15,9.90,2.77,-63,1
1649419510,2022-04-08 14:05,59.44,970.59,972.40,15,10.29,2.74,-63,1
1649419810,2022-04-08 14:10,57.43,970.98,972.78,15,10.82,2.76,-62,1
1649420110,2022-04-08 14:15,56.56,970.55,972.35,15,10.82,2.54,-62,1
1649420411,2022-04-08 14:20,56.98,970.52,972.33,15,10.64,2.48,-63,1
1649420711,2022-04-08 14:25,57.08,970.49,972.30,15,11.08,2.91,-64,1
1649421011,2022-04-08 14:30,57.39,970.39,972.20,15,11.20,3.10,-62,1
1649421311,2022-04-08 14:35,57.74,970.62,972.43,15,10.93,2.93,-62,1
1649421611,2022-04-08 14:40,55.32,970.43,972.24,15,11.09,2.48,-62,1
1649421911,2022-04-08 14:45,52.32,970.62,972.43,15,10.89,1.51,-64,1
1649422211,2022-04-08 14:50,52.26,970.80,972.60,15,10.94,1.55,-66,1
1649422511,2022-04-08 14:55,50.45,970.34,972.14,15,11.16,1.26,-63,1
1649422812,2022-04-08 15:00,50.02,970.24,972.04,15,10.91,0.91,-62,1
1649423112,2022-04-08 15:05,52.19,971.30,973.11,15,10.40,1.02,-64,1
1649423412,2022-04-08 15:10,63.06,971.32,973.13,15,8.64,2.01,-65,1
1649423712,2022-04-08 15:15,68.89,971.60,973.41,15,7.11,1.79,-63,1
1649424012,2022-04-08 15:20,70.40,971.36,973.17,15,6.48,1.49,-67,1
1649424312,2022-04-08 15:25,69.51,971.22,973.03,15,7.26,2.06,-62,1
1649424612,2022-04-08 15:30,66.88,971.23,973.03,15,8.41,2.62,-63,1
1649424912,2022-04-08 15:35,64.39,971.08,972.89,15,9.17,2.81,-65,1
1649425212,2022-04-08 15:40,59.90,971.02,972.82,15,10.04,2.61,-70,1
1649425512,2022-04-08 15:45,58.93,971.37,973.17,15,9.76,2.12,-69,1
1649425812,2022-04-08 15:50,59.40,971.12,972.92,15,9.59,2.07,-67,1
1649426112,2022-04-08 15:55,59.38,971.12,972.93,15,9.33,1.82,-63,1
1649426412,2022-04-08 16:00,56.20,971.34,973.15,15,9.56,1.27,-64,1
1649426713,2022-04-08 16:05,54.60,971.18,972.98,15,9.64,0.95,-66,1
1649427013,2022-04-08 16:10,54.05,971.28,973.08,15,9.80,0.95,-67,1
1649427313,2022-04-08 16:15,53.36,971.04,972.84,15,9.97,0.93,-65,1
1649427613,2022-04-08 16:20,54.75,971.02,972.83,15,9.61,0.95,-65,1
1649427913,2022-04-08 16:25,55.30,970.93,972.74,15,9.05,0.57,-70,1
1649428213,2022-04-08 16:30,54.23,971.01,972.82,15,8.65,-0.07,-71,1
1649428513,2022-04-08 16:35,54.50,971.00,972.81,15,8.69,0.03,-70,1
1649428813,2022-04-08 16:40,55.40,971.05,972.86,15,8.37,-0.04,-65,1
1649429113,2022-04-08 16:45,53.55,971.14,972.95,15,8.27,-0.60,-63,1
1649429413,2022-04-08 16:50,50.60,971.17,972.98,15,8.24,-1.40,-66,1
1649429713,2022-04-08 16:55,50.41,971.23,973.04,15,8.08,-1.60,-64,1
1649430013,2022-04-08 17:00,50.38,971.19,973.00,15,8.00,-1.68,-64,1
1649430313,2022-04-08 17:05,50.65,971.30,973.11,15,8.09,-1.53,-64,1
1649430613,2022-04-08 17:10,50.63,971.28,973.09,15,8.12,-1.50,-65,1
1649430914,2022-04-08 17:15,49.73,971.28,973.08,15,8.13,-1.74,-65,1
1649431214,2022-04-08 17:20,49.73,971.20,973.01,15,8.09,-1.78,-65,1
1649431514,2022-04-08 17:25,49.06,971.33,973.14,15,8.02,-2.02,-64,1
1649431814,2022-04-08 17:30,52.09,971.19,972.99,15,7.76,-1.45,-64,1
1649432114,2022-04-08 17:35,52.70,971.20,973.01,15,7.65,-1.40,-66,1
1649432414,2022-04-08 17:40,53.51,971.24,973.05,15,7.63,-1.21,-64,1
1649432714,2022-04-08 17:45,53.77,971.30,973.10,15,7.77,-1.01,-68,1
1649433014,2022-04-08 17:50,53.59,971.21,973.02,15,7.69,-1.13,-65,1
1649433314,2022-04-08 17:55,54.26,971.19,973.00,15,7.65,-1.00,-65,1
1649433614,2022-04-08 18:00,55.25,971.20,973.01,15,7.58,-0.82,-65,1
1649433914,2022-04-08 18:05,55.74,971.19,973.00,15,7.48,-0.79,-66,1
1649434214,2022-04-08 18:10,56.47,971.17,972.98,15,7.51,-0.58,-69,1
1649434514,2022-04-08 18:15,56.30,971.17,972.97,15,7.51,-0.62,-66,1
1649434814,2022-04-08 18:20,56.64,971.23,973.03,15,7.41,-0.64,-66,1
1649435115,2022-04-08 18:25,56.91,971.27,973.08,15,7.28,-0.69,-69,1
1649435415,2022-04-08 18:30,57.42,971.27,973.08,15,7.20,-0.64,-67,1
1649435715,2022-04-08 18:35,57.85,971.23,973.03,15,7.25,-0.50,-66,1
1649436015,2022-04-08 18:40,58.17,971.25,973.05,15,7.27,-0.40,-66,1
1649436315,2022-04-08 18:45,58.16,971.19,973.00,15,7.22,-0.45,-65,1
1649436615,2022-04-08 18:50,58.55,971.24,973.05,15,7.18,-0.40,-65,1
1649436915,2022-04-08 18:55,58.67,971.23,973.04,15,7.13,-0.41,-64,1
1649437215,2022-04-08 19:00,59.19,971.22,973.03,15,7.13,-0.29,-64,1
1649437515,2022-04-08 19:05,59.89,971.16,972.97,15,7.09,-0.17,-70,1
1649437815,2022-04-08 19:10,59.82,971.28,973.09,15,7.04,-0.23,-63,1
1649438115,2022-04-08 19:15,60.03,971.26,973.07,15,7.01,-0.21,-63,1
1649438415,2022-04-08 19:20,60.28,971.21,973.02,15,7.00,-0.16,-65,1
1649438715,2022-04-08 19:25,60.52,971.25,973.05,15,6.99,-0.12,-65,1
1649439015,2022-04-08 19:30,60.52,971.24,973.05,15,6.94,-0.17,-69,1
1649439316,2022-04-08 19:35,60.86,971.23,973.04,15,6.91,-0.12,-67,1
1649439616,2022-04-08 19:40,61.01,971.20,973.01,15,6.90,-0.09,-63,1
1649439916,2022-04-08 19:45,61.01,971.20,973.01,15,6.90,-0.09,-64,1
1649440216,2022-04-08 19:50,61.14,971.17,972.98,15,6.85,-0.11,-65,1
1649440516,2022-04-08 19:55,61.50,971.19,973.00,15,6.84,-0.04,-67,1
1649440816,2022-04-08 20:00,61.24,971.17,972.98,15,6.83,-0.11,-67,1
1649441116,2022-04-08 20:05,61.08,971.25,973.06,15,6.85,-0.12,-66,1
1649441416,2022-04-08 20:10,61.20,971.15,972.95,15,6.85,-0.10,-64,1
1649441716,2022-04-08 20:15,61.16,971.08,972.89,15,6.83,-0.13,-66,1
1649442016,2022-04-08 20:20,61.06,971.06,972.87,15,6.87,-0.11,-63,1
1649442316,2022-04-08 20:25,61.17,971.02,972.83,15,6.88,-0.08,-68,1
1649442616,2022-04-08 20:30,61.38,971.05,972.85,15,6.93,0.02,-67,1
1649442916,2022-04-08 20:35,61.49,971.03,972.84,15,6.99,0.10,-65,1
1649443216,2022-04-08 20:40,61.18,971.09,972.89,15,7.02,0.06,-67,1
1649443517,2022-04-08 20:45,61.01,971.13,972.94,15,7.07,0.07,-68,1
1649443817,2022-04-08 20:50,61.02,971.14,972.95,15,7.13,0.13,-69,1
1649444117,2022-04-08 20:55,60.54,971.11,972.92,15,7.19,0.07,-63,1
1649444417,2022-04-08 21:00,60.21,970.96,972.77,15,7.19,-0.00,-67,1
1649444717,2022-04-08 21:05,60.00,970.91,972.72,15,7.21,-0.03,-66,1
1649445017,2022-04-08 21:10,60.20,970.81,972.61,15,7.21,0.01,-64,1
1649445317,2022-04-08 21:15,60.25,970.78,972.59,15,7.20,0.02,-68,1
1649445617,2022-04-08 21:20,60.23,970.84,972.64,15,7.25,0.06,-67,1
1649445917,2022-04-08 21:25,60.20,970.74,972.55,15,7.29,0.09,-66,1
1649446217,2022-04-08 21:30,59.83,970.73,972.54,15,7.31,0.02,-64,1
1649446517,2022-04-08 21:35,59.68,970.64,972.45,15,7.29,-0.03,-68,1
1649446817,2022-04-08 21:40,59.66,970.59,972.40,15,7.26,-0.06,-64,1
1649447117,2022-04-08 21:45,59.76,970.60,972.40,15,7.26,-0.04,-66,1
1649447418,2022-04-08 21:50,59.87,970.48,972.29,15,7.27,-0.00,-66,1
1649447718,2022-04-08 21:55,60.01,970.45,972.25,15,7.28,0.04,-67,1
1649448018,2022-04-08 22:00,60.31,970.27,972.08,15,7.22,0.05,-67,1
1649448318,2022-04-08 22:05,60.78,970.21,972.02,15,7.18,0.12,-67,1
1649448618,2022-04-08 22:10,61.22,970.14,971.95,15,7.14,0.18,-69,1
1649448918,2022-04-08 22:15,61.53,970.21,972.01,15,7.11,0.22,-63,1
1649449218,2022-04-08 22:20,61.89,970.14,971.95,15,7.08,0.27,-65,1
1649449518,2022-04-08 22:25,62.24,970.07,971.87,15,7.06,0.33,-64,1
1649449818,2022-04-08 22:30,63.00,969.96,971.77,15,7.01,0.45,-63,1
1649450118,2022-04-08 22:35,62.83,969.95,971.76,15,6.99,0.40,-68,1
1649450418,2022-04-08 22:40,63.35,969.94,971.75,15,6.97,0.49,-65,1
1649450718,2022-04-08 22:45,64.27,969.93,971.74,15,6.93,0.65,-64,1
1649451018,2022-04-08 22:50,64.32,970.01,971.81,15,6.91,0.65,-64,1
1649451318,2022-04-08 22:55,64.66,970.01,971.82,15,6.88,0.69,-67,1
1649451618,2022-04-08 23:00,65.02,969.94,971.75,15,6.88,0.77,-66,1
1649451918,2022-04-08 23:05,64.43,969.88,971.69,15,6.88,0.64,-65,1
1649452219,2022-04-08 23:10,64.86,969.82,971.62,15,6.89,0.74,-64,1
1649452519,2022-04-08 23:15,65.10,969.77,971.58,15,6.88,0.78,-66,1
1649452819,2022-04-08 23:20,65.09,969.76,971.56,15,6.87,0.77,-66,1
1649453119,2022-04-08 23:25,65.85,969.71,971.51,15,6.83,0.89,-65,1
1649453419,2022-04-08 23:30,65.40,969.85,971.66,15,6.80,0.77,-64,1
1649453719,2022-04-08 23:35,66.06,969.72,971.53,15,6.73,0.84,-68,1
1649454019,2022-04-08 23:40,66.13,969.72,971.53,15,6.70,0.83,-69,1
1649454319,2022-04-08 23:45,66.56,969.89,971.69,15,6.71,0.93,-65,1
1649454619,2022-04-08 23:50,66.44,969.88,971.69,15,6.70,0.89,-69,1
1649454919,2022-04-08 23:55,65.86,969.82,971.62,15,6.67,0.74,-69,1