1649455219,2022-04-09 00:00,66.27,969.81,971.62,15,6.65,0.81,-67,1
1649455519,2022-04-09 00:05,65.84,969.69,971.50,15,6.63,0.70,-71,1
1649455819,2022-04-09 00:10,65.86,969.76,971.57,15,6.65,0.73,-68,1
1649456119,2022-04-09 00:15,65.87,969.91,971.71,15,6.68,0.76,-65,1
1649456420,2022-04-09 00:20,67.17,969.92,971.73,15,6.63,0.98,-65,1
1649456720,2022-04-09 00:25,66.84,969.89,971.70,15,6.55,0.83,-69,1
1649457020,2022-04-09 00:30,67.15,969.82,971.63,15,6.51,0.86,-67,1
1649457320,2022-04-09 00:35,67.58,969.76,971.57,15,6.52,0.96,-68,1
1649457620,2022-04-09 00:40,67.58,969.66,971.47,15,6.42,0.86,-70,1
1649457920,2022-04-09 00:45,69.01,969.66,971.47,15,6.35,1.09,-66,1
1649458220,2022-04-09 00:50,68.24,969.66,971.47,15,6.33,0.91,-65,1
1649458520,2022-04-09 00:55,68.50,969.61,971.42,15,6.30,0.94,-67,1
1649458820,2022-04-09 01:00,69.23,969.54,971.34,15,6.29,1.07,-67,1
1649459120,2022-04-09 01:05,69.52,969.67,971.48,15,6.27,1.11,-66,1
1649459420,2022-04-09 01:10,69.70,969.79,971.60,15,6.21,1.09,-62,1
1649459720,2022-04-09 01:15,69.31,969.82,971.62,15,6.19,0.99,-63,1
1649460020,2022-04-09 01:20,69.16,969.74,971.55,15,6.21,0.98,-64,1
1649460320,2022-04-09 01:25,68.94,969.68,971.49,15,6.21,0.94,-61,1
1649460620,2022-04-09 01:30,68.93,969.48,971.29,15,6.22,0.95,-63,1
1649460920,2022-04-09 01:35,69.29,969.42,971.22,15,6.25,1.05,-63,1
1649461220,2022-04-09 01:40,68.83,969.30,971.10,15,6.24,0.95,-65,1
1649461521,2022-04-09 01:45,68.73,969.28,971.08,15,6.23,0.91,-69,1
1649461821,2022-04-09 01:50,68.85,969.14,970.95,15,6.21,0.92,-67,1
1649462424,2022-04-09 02:00,69.12,968.98,970.79,15,6.21,0.97,-65,1
1649462724,2022-04-09 02:05,69.01,968.95,970.76,15,6.19,0.93,-65,1
1649463024,2022-04-09 02:10,69.44,968.92,970.73,15,6.21,1.04,-64,1
1649463324,2022-04-09 02:15,69.24,968.91,970.72,15,6.20,0.99,-67,1
1649463624,2022-04-09 02:20,69.62,968.87,970.68,15,6.22,1.08,-66,1
1649463924,2022-04-09 02:25,70.30,968.90,970.71,15,6.17,1.17,-66,1
1649464224,2022-04-09 02:30,70.54,968.86,970.67,15,6.15,1.20,-62,1
1649464524,2022-04-09 02:35,70.74,968.84,970.65,15,6.10,1.19,-66,1
1649464825,2022-04-09 02:40,70.26,968.85,970.66,15,6.07,1.07,-67,1
1649465125,2022-04-09 02:45,72.07,969.02,970.83,15,6.06,1.41,-66,1
1649465425,2022-04-09 02:50,70.85,968.97,970.78,15,6.03,1.15,-66,1
1649465725,2022-04-09 02:55,71.89,968.93,970.74,15,5.99,1.31,-66,1
1649466025,2022-04-09 03:00,71.19,968.77,970.57,15,5.96,1.14,-66,1
1649466325,2022-04-09 03:05,72.22,968.70,970.51,15,5.92,1.31,-69,1
1649466625,2022-04-09 03:10,71.77,968.82,970.62,15,5.92,1.22,-63,1
1649466925,2022-04-09 03:15,72.27,968.85,970.66,15,5.90,1.30,-68,1
1649467225,2022-04-09 03:20,72.73,968.89,970.70,15,5.89,1.38,-64,1
1649467525,2022-04-09 03:25,71.84,968.78,970.58,15,5.88,1.19,-66,1
1649467825,2022-04-09 03:30,71.98,968.72,970.53,15,5.92,1.26,-63,1
1649468125,2022-04-09 03:35,72.09,968.69,970.50,15,5.92,1.28,-65,1
1649468425,2022-04-09 03:40,72.58,968.63,970.44,15,5.89,1.35,-63,1
1649468725,2022-04-09 03:45,73.57,968.56,970.36,15,5.86,1.51,-68,1
1649469025,2022-04-09 03:50,72.62,968.53,970.34,15,5.82,1.29,-63,1
1649469326,2022-04-09 03:55,73.08,968.41,970.22,15,5.82,1.37,-66,1
1649469626,2022-04-09 04:00,72.55,968.26,970.06,15,5.81,1.26,-65,1
1649469926,2022-04-09 04:05,72.81,968.45,970.26,15,5.86,1.36,-63,1
1649470226,2022-04-09 04:10,72.58,968.41,970.22,15,5.87,1.33,-63,1
1649470526,2022-04-09 04:15,72.78,968.39,970.20,15,5.89,1.38,-65,1
1649470826,2022-04-09 04:20,72.46,968.43,970.23,15,5.93,1.36,-63,1
1649471126,2022-04-09 04:25,73.17,968.61,970.41,15,5.95,1.52,-63,1
1649471426,2022-04-09 04:30,73.14,968.66,970.47,15,5.93,1.49,-62,1
1649471726,2022-04-09 04:35,73.85,968.89,970.70,15,5.91,1.61,-62,1
1649472026,2022-04-09 04:40,73.84,969.00,970.80,15,5.94,1.63,-63,1
1649472326,2022-04-09 04:45,73.42,969.03,970.84,15,5.92,1.54,-65,1
1649472626,2022-04-09 04:50,73.60,969.13,970.94,15,5.89,1.54,-64,1
1649472926,2022-04-09 04:55,74.50,969.17,970.98,15,5.88,1.70,-62,1
1649473226,2022-04-09 05:00,74.20,969.10,970.91,15,5.84,1.60,-62,1
1649473526,2022-04-09 05:05,74.58,969.07,970.88,15,5.79,1.63,-66,1
1649473826,2022-04-09 05:10,75.07,969.07,970.88,15,5.72,1.65,-65,1
1649474126,2022-04-09 05:15,75.10,969.09,970.90,15,5.64,1.58,-67,1
1649474427,2022-04-09 05:20,75.47,969.18,970.99,15,5.62,1.63,-65,1
1649474727,2022-04-09 05:25,74.55,969.21,971.01,15,5.55,1.39,-62,1
1649475027,2022-04-09 05:30,76.64,969.29,971.10,15,5.45,1.68,-64,1
1649475327,2022-04-09 05:35,74.78,969.34,971.15,15,5.42,1.31,-64,1
1649475627,2022-04-09 05:40,76.08,969.43,971.24,15,5.37,1.50,-64,1
1649475927,2022-04-09 05:45,76.99,969.47,971.28,15,5.15,1.45,-64,1
1649476227,2022-04-09 05:50,76.23,969.56,971.36,15,4.96,1.13,-67,1
1649476527,2022-04-09 05:55,77.29,969.66,971.47,15,5.01,1.37,-66,1
1649476827,2022-04-09 06:00,78.06,969.66,971.47,15,4.74,1.24,-65,1
1649477127,2022-04-09 06:05,77.10,969.69,971.50,15,4.64,0.98,-68,1
1649477427,2022-04-09 06:10,77.54,969.75,971.56,15,4.45,0.87,-65,1
1649477727,2022-04-09 06:15,77.64,969.75,971.56,15,4.12,0.57,-64,1
1649478027,2022-04-09 06:20,77.68,969.84,971.65,15,3.96,0.42,-65,1
1649478327,2022-04-09 06:25,77.83,969.97,971.78,15,3.78,0.27,-63,1
1649478627,2022-04-09 06:30,79.21,969.96,971.77,15,3.61,0.35,-66,1
1649478928,2022-04-09 06:35,78.66,969.99,971.80,15,3.49,0.13,-63,1
1649479228,2022-04-09 06:40,78.25,969.88,971.69,15,3.48,0.05,-64,1
1649479528,2022-04-09 06:45,79.20,969.87,971.67,15,3.56,0.30,-65,1
1649479828,2022-04-09 06:50,78.36,969.87,971.67,15,3.55,0.14,-63,1
1649480128,2022-04-09 06:55,78.60,969.84,971.65,15,3.65,0.28,-64,1
1649480428,2022-04-09 07:00,78.51,969.91,971.71,15,3.72,0.33,-65,1
1649480728,2022-04-09 07:05,77.79,970.08,971.89,15,3.80,0.28,-68,1
1649481028,2022-04-09 07:10,78.08,970.15,971.95,15,3.92,0.45,-67,1
1649481328,2022-04-09 07:15,77.75,970.27,972.07,15,4.08,0.55,-68,1
1649481628,2022-04-09 07:20,76.55,970.34,972.14,15,4.21,0.46,-66,1
1649481928,2022-04-09 07:25,76.92,970.42,972.23,15,4.30,0.61,-66,1
1649482228,2022-04-09 07:30,76.31,970.50,972.31,15,4.34,0.54,-66,1
1649482528,2022-04-09 07:35,75.77,970.50,972.31,15,4.40,0.50,-69,1
1649482828,2022-04-09 07:40,75.57,970.49,972.29,15,4.53,0.59,-75,1
1649483129,2022-04-09 07:45,75.42,970.51,972.32,15,4.68,0.71,-69,1
1649483429,2022-04-09 07:50,74.84,970.60,972.41,15,4.85,0.77,-71,1
1649483729,2022-04-09 07:55,74.74,970.65,972.46,15,4.96,0.85,-72,1
1649484029,2022-04-09 08:00,74.70,970.64,972.45,15,5.01,0.90,-66,1
1649484329,2022-04-09 08:05,74.26,970.64,972.45,15,5.07,0.87,-67,1
1649484629,2022-04-09 08:10,74.59,970.63,972.43,15,5.21,1.07,-65,1
1649484929,2022-04-09 08:15,73.66,970.68,972.49,15,5.35,1.03,-65,1
1649485229,2022-04-09 08:20,73.85,970.80,972.61,15,5.56,1.27,-67,1
1649485529,2022-04-09 08:25,73.08,970.94,972.75,15,5.63,1.19,-65,1
1649485829,2022-04-09 08:30,72.95,971.11,972.92,15,5.61,1.15,-66,1
1649486129,2022-04-09 08:35,73.61,971.23,973.03,15,5.54,1.21,-65,1
1649486429,2022-04-09 08:40,73.41,971.36,973.17,15,5.51,1.14,-65,1
1649486729,2022-04-09 08:45,73.80,971.55,973.36,15,5.52,1.22,-64,1
1649487029,2022-04-09 08:50,73.72,971.67,973.48,15,5.42,1.11,-69,1
1649487330,2022-04-09 08:55,73.61,971.78,973.59,15,5.39,1.06,-69,1
1649487630,2022-04-09 09:00,73.80,971.92,973.73,15,5.49,1.19,-65,1
1649487930,2022-04-09 09:05,73.19,972.00,973.81,15,5.53,1.11,-72,1
1649488230,2022-04-09 09:10,73.27,972.04,973.85,15,5.49,1.09,-66,1
1649488530,2022-04-09 09:15,72.55,972.15,973.96,15,5.61,1.07,-67,1
1649488830,2022-04-09 09:20,71.77,972.31,974.12,15,5.78,1.08,-64,1
1649489130,2022-04-09 09:25,71.77,972.50,974.31,15,5.83,1.13,-67,1
1649489430,2022-04-09 09:30,71.38,972.79,974.60,15,5.82,1.05,-66,1
1649489730,2022-04-09 09:35,71.09,972.99,974.79,15,5.79,0.96,-66,1
1649490030,2022-04-09 09:40,71.37,973.28,975.09,15,5.65,0.88,-61,1
1649490330,2022-04-09 09:45,70.92,973.26,975.07,15,5.63,0.77,-66,1
1649490630,2022-04-09 09:50,72.01,973.57,975.38,15,5.64,0.99,-66,1
1649490930,2022-04-09 09:55,71.14,973.68,975.48,15,5.70,0.88,-62,1
1649491230,2022-04-09 10:00,70.52,973.71,975.52,15,5.74,0.80,-66,1
1649491530,2022-04-09 10:05,69.62,973.69,975.49,15,5.79,0.67,-68,1
1649491830,2022-04-09 10:10,69.01,973.89,975.70,15,5.90,0.66,-64,1
1649492131,2022-04-09 10:15,68.59,973.97,975.78,15,5.92,0.59,-63,1
1649492431,2022-04-09 10:20,68.46,973.96,975.77,15,6.06,0.70,-65,1
1649492731,2022-04-09 10:25,67.36,973.96,975.77,15,6.22,0.63,-66,1
1649493031,2022-04-09 10:30,67.87,973.91,975.72,15,6.37,0.87,-64,1
1649493331,2022-04-09 10:35,65.65,973.90,975.70,15,6.74,0.77,-64,1
1649493631,2022-04-09 10:40,65.19,973.92,975.72,15,6.98,0.90,-64,1
1649493931,2022-04-09 10:45,63.90,973.85,975.66,15,7.18,0.81,-66,1
1649494231,2022-04-09 10:50,63.06,973.88,975.69,15,7.24,0.68,-68,1
1649494531,2022-04-09 10:55,62.44,974.34,976.14,15,7.18,0.49,-63,1
1649494831,2022-04-09 11:00,63.76,974.30,976.11,15,7.07,0.68,-63,1
1649495131,2022-04-09 11:05,63.98,974.35,976.15,15,7.43,1.07,-65,1
1649495432,2022-04-09 11:10,61.17,974.32,976.13,15,7.57,0.57,-63,1
1649495732,2022-04-09 11:15,60.67,974.59,976.40,15,7.56,0.45,-65,1
1649496032,2022-04-09 11:20,59.20,974.69,976.50,15,7.35,-0.08,-66,1
1649496332,2022-04-09 11:25,61.09,974.68,976.49,15,6.95,-0.03,-68,1
1649496632,2022-04-09 11:30,61.82,974.82,976.63,15,6.94,0.13,-65,1
1649496932,2022-04-09 11:35,60.57,974.95,976.76,15,7.10,-0.01,-66,1
1649497232,2022-04-09 11:40,60.65,974.94,976.74,15,6.81,-0.26,-70,1
1649497532,2022-04-09 11:45,61.38,975.08,976.89,15,6.79,-0.11,-68,1
1649497832,2022-04-09 11:50,61.37,975.20,977.00,15,6.70,-0.20,-66,1
1649498132,2022-04-09 11:55,61.87,975.34,977.15,15,6.79,-0.01,-69,1
1649498432,2022-04-09 12:00,60.23,975.47,977.27,15,6.93,-0.24,-65,1
1649498732,2022-04-09 12:05,61.96,975.38,977.18,15,7.30,0.50,-66,1
1649499032,2022-04-09 12:10,59.12,975.60,977.40,15,7.34,-0.11,-66,1
1649499332,2022-04-09 12:15,59.28,975.56,977.37,15,7.28,-0.13,-67,1
1649499633,2022-04-09 12:20,59.03,975.75,977.56,15,7.46,-0.02,-61,1
1649499933,2022-04-09 12:25,57.18,975.85,977.66,15,7.43,-0.48,-65,1
1649500233,2022-04-09 12:30,56.22,975.84,977.65,15,7.44,-0.71,-66,1
1649500533,2022-04-09 12:35,55.40,975.89,977.69,15,7.45,-0.90,-66,1
1649500833,2022-04-09 12:40,56.10,975.94,977.74,15,7.49,-0.69,-66,1
1649501133,2022-04-09 12:45,54.12,976.01,977.82,15,7.62,-1.06,-65,1
1649501433,2022-04-09 12:50,50.68,976.16,977.96,15,7.66,-1.92,-65,1
1649501733,2022-04-09 12:55,53.05,976.24,978.05,15,7.82,-1.15,-63,1
1649502034,2022-04-09 13:00,52.95,976.30,978.11,15,8.04,-0.97,-70,1
1649502334,2022-04-09 13:05,50.60,976.37,978.18,15,8.26,-1.38,-66,1
1649502634,2022-04-09 13:10,55.43,976.36,978.17,15,8.72,0.30,-64,1
1649502935,2022-04-09 13:15,46.67,976.43,978.24,15,9.07,-1.74,-65,1
1649503235,2022-04-09 13:20,46.22,976.63,978.44,15,8.98,-1.95,-64,1
1649503535,2022-04-09 13:25,44.71,976.63,978.44,15,8.90,-2.47,-68,1
1649503835,2022-04-09 13:30,45.27,976.57,978.38,15,8.72,-2.47,-66,1
1649504135,2022-04-09 13:35,46.78,976.63,978.44,15,9.33,-1.47,-66,1
1649504435,2022-04-09 13:40,43.47,976.71,978.51,15,9.47,-2.33,-65,1
1649504735,2022-04-09 13:45,44.24,976.85,978.66,15,9.55,-2.03,-63,1
1649505035,2022-04-09 13:50,41.65,976.90,978.71,15,9.31,-3.05,-68,1
1649505335,2022-04-09 13:55,41.07,976.88,978.69,15,8.86,-3.65,-69,1
1649505635,2022-04-09 14:00,43.41,976.94,978.75,15,8.63,-3.12,-68,1
1649505935,2022-04-09 14:05,39.86,977.32,979.12,15,8.62,-4.26,-66,1
1649506235,2022-04-09 14:10,41.01,977.08,978.89,15,8.53,-3.97,-66,1
1649506535,2022-04-09 14:15,43.17,977.04,978.84,15,8.80,-3.04,-70,1
1649506835,2022-04-09 14:20,37.90,977.02,978.83,15,8.81,-4.76,-67,1
1649507136,2022-04-09 14:25,38.21,976.92,978.73,15,8.92,-4.56,-68,1
1649507436,2022-04-09 14:30,36.92,977.03,978.84,15,9.20,-4.76,-65,1
1649507736,2022-04-09 14:35,38.75,977.06,978.86,15,9.49,-3.86,-65,1
1649508036,2022-04-09 14:40,40.51,977.00,978.81,15,9.81,-2.98,-66,1
1649508336,2022-04-09 14:45,40.95,977.05,978.86,15,9.83,-2.81,-66,1
1649508636,2022-04-09 14:50,39.43,977.26,979.07,15,9.66,-3.47,-66,1
1649508936,2022-04-09 14:55,40.08,977.31,979.12,15,10.06,-2.90,-67,1
1649509236,2022-04-09 15:00,37.61,977.35,979.16,15,9.79,-3.99,-69,1
1649509536,2022-04-09 15:05,39.13,977.48,979.28,15,9.90,-3.36,-68,1
1649509836,2022-04-09 15:10,39.41,977.65,979.45,15,10.21,-2.99,-67,1
1649510136,2022-04-09 15:15,39.00,977.60,979.41,15,10.35,-3.00,-70,1
1649510436,2022-04-09 15:20,43.88,977.56,979.37,15,9.89,-1.82,-70,1
1649510736,2022-04-09 15:25,41.01,977.56,979.37,15,10.90,-1.83,-67,1
1649511036,2022-04-09 15:30,38.97,977.67,979.47,15,11.40,-2.07,-71,1
1649511337,2022-04-09 15:35,39.39,977.79,979.60,15,11.31,-2.01,-67,1
1649511637,2022-04-09 15:40,39.28,977.85,979.66,15,10.75,-2.55,-71,1
1649511937,2022-04-09 15:45,37.23,977.72,979.52,15,11.56,-2.54,-69,1
1649512237,2022-04-09 15:50,38.26,977.78,979.58,15,11.64,-2.10,-69,1
1649512537,2022-04-09 15:55,38.87,977.85,979.66,15,10.81,-2.63,-70,1
1649512837,2022-04-09 16:00,39.92,977.98,979.79,15,10.17,-2.85,-67,1
1649513137,2022-04-09 16:05,41.39,977.93,979.74,15,10.54,-2.03,-70,1
1649513437,2022-04-09 16:10,40.52,977.99,979.80,15,10.18,-2.64,-69,1
1649513737,2022-04-09 16:15,40.58,978.03,979.84,15,9.96,-2.82,-66,1
1649514037,2022-04-09 16:20,42.36,977.91,979.72,15,10.16,-2.06,-65,1
1649514337,2022-04-09 16:25,39.16,978.08,979.89,15,9.66,-3.57,-67,1
1649514637,2022-04-09 16:30,39.44,977.92,979.72,15,9.70,-3.44,-67,1
1649514938,2022-04-09 16:35,37.46,977.89,979.70,15,10.90,-3.05,-72,1
1649515238,2022-04-09 16:40,40.29,977.84,979.64,15,12.49,-0.64,-70,1
1649515538,2022-04-09 16:45,38.74,977.92,979.72,15,12.20,-1.43,-69,1
1649515838,2022-04-09 16:50,37.31,978.00,979.80,15,11.43,-2.63,-65,1
1649516138,2022-04-09 16:55,36.67,978.07,979.87,15,10.66,-3.55,-68,1
1649516441,2022-04-09 17:00,38.39,978.00,979.81,15,10.60,-2.99,-68,1
1649516741,2022-04-09 17:05,35.17,978.08,979.88,15,10.51,-4.24,-64,1
1649517041,2022-04-09 17:10,39.23,978.21,980.02,15,10.58,-2.72,-67,1
1649517341,2022-04-09 17:15,38.33,978.20,980.01,15,11.23,-2.44,-63,1
1649517642,2022-04-09 17:20,38.25,978.18,979.99,15,12.36,-1.46,-68,1
1649517942,2022-04-09 17:25,36.27,978.14,979.95,15,13.65,-1.04,-71,1
1649518242,2022-04-09 17:30,32.39,978.17,979.98,15,13.94,-2.32,-69,1
1649518542,2022-04-09 17:35,33.82,978.23,980.04,15,14.41,-1.32,-66,1
1649518842,2022-04-09 17:40,31.68,978.26,980.07,15,14.49,-2.13,-67,1
1649519142,2022-04-09 17:45,32.92,978.24,980.05,15,14.12,-1.94,-66,1
1649519442,2022-04-09 17:50,34.11,978.43,980.24,15,13.96,-1.60,-64,1
1649519742,2022-04-09 17:55,35.63,978.33,980.14,15,13.65,-1.28,-66,1
1649520042,2022-04-09 18:00,34.20,978.42,980.23,15,13.70,-1.79,-65,1
1649520342,2022-04-09 18:05,32.86,978.70,980.51,15,13.66,-2.37,-63,1
1649520642,2022-04-09 18:10,36.50,978.43,980.24,15,13.57,-1.02,-65,1
1649520942,2022-04-09 18:15,31.25,978.46,980.27,15,13.92,-2.82,-65,1
1649521242,2022-04-09 18:20,33.19,978.61,980.42,15,13.75,-2.15,-62,1
1649521543,2022-04-09 18:25,34.73,978.64,980.45,15,13.28,-1.96,-62,1
1649521843,2022-04-09 18:30,33.34,978.64,980.44,15,13.31,-2.48,-64,1
1649522143,2022-04-09 18:35,32.76,978.73,980.54,15,12.89,-3.09,-61,1
1649522443,2022-04-09 18:40,31.75,978.91,980.71,15,11.37,-4.84,-65,1
1649522743,2022-04-09 18:45,35.74,978.91,980.72,15,10.44,-4.09,-63,1
1649523043,2022-04-09 18:50,35.70,978.90,980.70,15,9.56,-4.88,-67,1
1649523343,2022-04-09 18:55,38.64,978.98,980.79,15,9.17,-4.18,-67,1
1649523643,2022-04-09 19:00,39.11,978.93,980.73,15,8.84,-4.32,-67,1
1649523943,2022-04-09 19:05,40.62,979.08,980.89,15,8.66,-3.98,-66,1
1649524243,2022-04-09 19:10,39.56,979.17,980.98,15,8.45,-4.52,-62,1
1649524543,2022-04-09 19:15,40.33,979.22,981.03,15,8.22,-4.47,-67,1
1649524843,2022-04-09 19:20,39.77,979.34,981.14,15,8.00,-4.85,-66,1
1649525143,2022-04-09 19:25,41.46,979.33,981.14,15,7.85,-4.44,-67,1
1649525443,2022-04-09 19:30,41.60,979.39,981.20,15,7.69,-4.54,-64,1
1649525744,2022-04-09 19:35,41.88,979.46,981.27,15,7.57,-4.56,-65,1
1649526044,2022-04-09 19:40,43.13,979.53,981.34,15,7.49,-4.24,-63,1
1649526344,2022-04-09 19:45,42.97,979.64,981.45,15,7.39,-4.38,-62,1
1649526644,2022-04-09 19:50,42.97,979.67,981.48,15,7.28,-4.48,-65,1
1649526944,2022-04-09 19:55,43.61,979.75,981.56,15,7.18,-4.37,-62,1
1649527244,2022-04-09 20:00,44.56,979.87,981.68,15,7.12,-4.14,-61,1
1649527544,2022-04-09 20:05,44.77,979.95,981.76,15,7.01,-4.18,-64,1
1649527844,2022-04-09 20:10,45.43,980.00,981.81,15,6.93,-4.06,-62,1
1649528144,2022-04-09 20:15,45.49,980.05,981.86,15,6.84,-4.12,-64,1
1649528444,2022-04-09 20:20,45.86,980.06,981.87,15,6.76,-4.09,-64,1
1649528744,2022-04-09 20:25,46.09,980.07,981.88,15,6.69,-4.09,-63,1
1649529044,2022-04-09 20:30,46.16,980.16,981.97,15,6.63,-4.12,-62,1
1649529344,2022-04-09 20:35,45.75,980.18,981.99,15,6.53,-4.33,-65,1
1649529644,2022-04-09 20:40,46.15,980.19,982.00,15,6.46,-4.28,-64,1
1649529944,2022-04-09 20:45,46.13,980.22,982.03,15,6.36,-4.38,-64,1
1649530245,2022-04-09 20:50,46.59,980.20,982.01,15,6.28,-4.32,-62,1
1649530545,2022-04-09 20:55,47.14,980.19,982.00,15,6.18,-4.25,-64,1
1649530845,2022-04-09 21:00,47.30,980.30,982.10,15,6.12,-4.27,-62,1
1649531145,2022-04-09 21:05,47.46,980.37,982.17,15,6.03,-4.30,-64,1
1649531445,2022-04-09 21:10,48.03,980.38,982.19,15,5.93,-4.23,-63,1
1649531745,2022-04-09 21:15,48.76,980.38,982.19,15,5.81,-4.15,-65,1
1649532045,2022-04-09 21:20,49.12,980.42,982.23,15,5.72,-4.13,-62,1
1649532345,2022-04-09 21:25,49.04,980.45,982.25,15,5.62,-4.24,-65,1
1649532645,2022-04-09 21:30,49.42,980.49,982.30,15,5.54,-4.22,-65,1
1649532945,2022-04-09 21:35,49.70,980.44,982.25,15,5.49,-4.19,-65,1
1649533245,2022-04-09 21:40,50.28,980.51,982.32,15,5.43,-4.09,-62,1
1649533545,2022-04-09 21:45,51.19,980.62,982.43,15,5.40,-3.88,-63,1
1649533845,2022-04-09 21:50,52.32,980.78,982.58,15,5.38,-3.60,-62,1
1649534146,2022-04-09 21:55,53.25,980.89,982.69,15,5.35,-3.39,-63,1
1649534446,2022-04-09 22:00,53.78,981.02,982.82,15,5.26,-3.35,-62,1
1649534746,2022-04-09 22:05,53.37,981.36,983.17,15,5.17,-3.53,-64,1
1649535046,2022-04-09 22:10,53.84,981.46,983.27,15,5.06,-3.52,-64,1
1649535346,2022-04-09 22:15,54.86,981.35,983.16,15,4.93,-3.39,-62,1
1649535646,2022-04-09 22:20,55.15,981.21,983.02,15,4.83,-3.41,-62,1
1649535946,2022-04-09 22:25,54.96,981.18,982.98,15,4.72,-3.56,-66,1
1649536246,2022-04-09 22:30,55.56,981.16,982.97,15,4.64,-3.49,-65,1
1649536546,2022-04-09 22:35,56.22,981.20,983.01,15,4.51,-3.45,-66,1
1649536846,2022-04-09 22:40,57.00,981.21,983.01,15,4.43,-3.34,-70,1
1649537146,2022-04-09 22:45,57.78,981.30,983.10,15,4.36,-3.23,-64,1
1649537447,2022-04-09 22:50,61.49,981.77,983.58,15,4.26,-2.48,-65,1
1649537747,2022-04-09 22:55,62.61,981.56,983.37,15,4.09,-2.40,-62,1
1649538047,2022-04-09 23:00,62.03,981.62,983.43,15,3.99,-2.62,-63,1
1649538347,2022-04-09 23:05,64.61,981.63,983.44,15,3.93,-2.13,-65,1
1649538647,2022-04-09 23:10,62.80,981.62,983.42,15,3.88,-2.56,-63,1
1649538947,2022-04-09 23:15,66.53,981.62,983.42,15,3.82,-1.84,-65,1
1649539247,2022-04-09 23:20,64.06,981.68,983.48,15,3.73,-2.44,-64,1
1649539547,2022-04-09 23:25,65.92,981.72,983.52,15,3.65,-2.12,-63,1
1649539847,2022-04-09 23:30,64.39,981.74,983.55,15,3.57,-2.52,-66,1
1649540147,2022-04-09 23:35,66.20,981.79,983.60,15,3.47,-2.24,-63,1
1649540447,2022-04-09 23:40,64.83,981.87,983.68,15,3.40,-2.59,-63,1
1649540747,2022-04-09 23:45,68.66,981.97,983.77,15,3.36,-1.85,-65,1
1649541047,2022-04-09 23:50,67.90,982.04,983.84,15,3.32,-2.04,-64,1
1649541347,2022-04-09 23:55,68.13,982.07,983.88,15,3.30,-2.01,-64,1