1649541648,2022-04-10 00:00,68.77,982.18,983.98,15,3.26,-1.93,-64,1
1649541948,2022-04-10 00:05,67.44,982.20,984.01,15,3.21,-2.24,-63,1
1649542248,2022-04-10 00:10,68.44,982.13,983.94,15,3.22,-2.03,-64,1
1649542548,2022-04-10 00:15,67.58,982.19,984.00,15,3.21,-2.21,-68,1
1649542848,2022-04-10 00:20,68.09,982.29,984.09,15,3.19,-2.13,-68,1
1649543148,2022-04-10 00:25,67.19,982.43,984.24,15,3.17,-2.33,-65,1
1649543448,2022-04-10 00:30,68.45,982.52,984.32,15,3.11,-2.13,-63,1
1649543748,2022-04-10 00:35,66.09,982.57,984.38,15,3.08,-2.63,-65,1
1649544048,2022-04-10 00:40,67.09,982.66,984.47,15,3.02,-2.49,-66,1
1649544348,2022-04-10 00:45,68.33,982.64,984.45,15,2.95,-2.31,-68,1
1649544648,2022-04-10 00:50,67.27,982.68,984.49,15,2.88,-2.59,-66,1
1649544948,2022-04-10 00:55,67.88,982.74,984.54,15,2.84,-2.50,-66,1
1649545248,2022-04-10 01:00,66.77,982.78,984.59,15,2.79,-2.77,-69,1
1649545548,2022-04-10 01:05,67.17,982.91,984.72,15,2.76,-2.72,-64,1
1649545849,2022-04-10 01:10,68.64,982.94,984.75,15,2.71,-2.48,-65,1
1649546149,2022-04-10 01:15,68.63,982.94,984.75,15,2.65,-2.54,-65,1
1649546449,2022-04-10 01:20,69.20,982.86,984.67,15,2.59,-2.48,-62,1
1649546749,2022-04-10 01:25,69.18,982.92,984.73,15,2.55,-2.53,-64,1
1649547049,2022-04-10 01:30,68.03,982.94,984.75,15,2.53,-2.77,-68,1
1649547349,2022-04-10 01:35,71.09,983.00,984.81,15,2.49,-2.22,-65,1
1649547649,2022-04-10 01:40,68.99,983.00,984.81,15,2.46,-2.65,-67,1
1649547949,2022-04-10 01:45,69.08,982.97,984.77,15,2.44,-2.65,-65,1
1649548249,2022-04-10 01:50,70.45,983.05,984.85,15,2.41,-2.41,-65,1
1649548549,2022-04-10 01:55,69.05,983.01,984.82,15,2.38,-2.71,-64,1
1649548849,2022-04-10 02:00,68.59,983.00,984.81,15,2.35,-2.83,-67,1
1649549149,2022-04-10 02:05,68.83,983.03,984.84,15,2.34,-2.80,-65,1
1649549449,2022-04-10 02:10,68.15,983.02,984.83,15,2.33,-2.94,-63,1
1649549749,2022-04-10 02:15,69.28,983.06,984.87,15,2.30,-2.75,-64,1
1649550050,2022-04-10 02:20,68.25,983.06,984.87,15,2.29,-2.96,-66,1
1649550350,2022-04-10 02:25,68.23,983.12,984.93,15,2.27,-2.98,-65,1
1649550650,2022-04-10 02:30,68.95,983.10,984.91,15,2.23,-2.88,-66,1
1649550950,2022-04-10 02:35,69.25,983.13,984.93,15,2.18,-2.87,-62,1
1649551250,2022-04-10 02:40,70.50,983.24,985.05,15,2.14,-2.67,-63,1
1649551550,2022-04-10 02:45,71.06,983.26,985.06,15,2.07,-2.62,-64,1
1649551850,2022-04-10 02:50,70.44,983.27,985.08,15,1.97,-2.84,-66,1
1649552150,2022-04-10 02:55,69.79,983.28,985.09,15,1.92,-3.01,-64,1
1649552450,2022-04-10 03:00,69.96,983.40,985.20,15,1.90,-3.00,-64,1
1649552750,2022-04-10 03:05,69.96,983.40,985.20,15,1.86,-3.04,-65,1
1649553050,2022-04-10 03:10,70.88,983.33,985.14,15,1.89,-2.83,-65,1
1649553350,2022-04-10 03:15,70.51,983.40,985.21,15,1.84,-2.95,-64,1
1649553650,2022-04-10 03:20,72.25,983.43,985.24,15,1.82,-2.64,-64,1
1649553951,2022-04-10 03:25,72.55,983.40,985.21,15,1.77,-2.64,-65,1
1649554251,2022-04-10 03:30,73.67,983.47,985.28,15,1.74,-2.46,-63,1
1649554551,2022-04-10 03:35,74.67,983.58,985.39,15,1.68,-2.33,-65,1
1649554851,2022-04-10 03:40,70.92,983.69,985.49,15,1.65,-3.06,-64,1
1649555151,2022-04-10 03:45,70.62,983.70,985.50,15,1.64,-3.12,-64,1
1649555451,2022-04-10 03:50,71.24,983.72,985.53,15,1.65,-3.00,-63,1
1649555751,2022-04-10 03:55,73.00,983.85,985.65,15,1.65,-2.67,-66,1
1649556051,2022-04-10 04:00,71.11,983.89,985.69,15,1.63,-3.04,-64,1
1649556351,2022-04-10 04:05,74.23,983.89,985.70,15,1.63,-2.46,-62,1
1649556651,2022-04-10 04:10,73.04,984.04,985.84,15,1.63,-2.68,-67,1
1649556951,2022-04-10 04:15,72.68,984.01,985.81,15,1.62,-2.76,-65,1
1649557252,2022-04-10 04:20,72.66,984.01,985.82,15,1.61,-2.77,-66,1
1649557552,2022-04-10 04:25,73.13,984.03,985.84,15,1.58,-2.71,-64,1
1649557852,2022-04-10 04:30,72.39,984.06,985.86,15,1.59,-2.84,-67,1
1649558152,2022-04-10 04:35,72.46,984.07,985.88,15,1.58,-2.84,-64,1
1649558452,2022-04-10 04:40,72.65,984.11,985.92,15,1.57,-2.81,-65,1
1649558752,2022-04-10 04:45,72.55,984.13,985.94,15,1.57,-2.83,-63,1
1649559052,2022-04-10 04:50,72.70,984.20,986.01,15,1.62,-2.75,-62,1
1649559352,2022-04-10 04:55,73.98,984.22,986.03,15,1.69,-2.45,-63,1
1649559652,2022-04-10 05:00,74.18,984.28,986.08,15,1.75,-2.35,-65,1
1649559952,2022-04-10 05:05,72.67,984.25,986.06,15,1.77,-2.61,-65,1
1649560252,2022-04-10 05:10,74.33,984.28,986.08,15,1.79,-2.29,-63,1
1649560552,2022-04-10 05:15,74.50,984.29,986.10,15,1.79,-2.26,-65,1
1649560852,2022-04-10 05:20,72.66,984.28,986.09,15,1.78,-2.60,-62,1
1649561153,2022-04-10 05:25,72.75,984.35,986.16,15,1.77,-2.60,-65,1
1649561453,2022-04-10 05:30,71.47,984.40,986.21,15,1.73,-2.88,-64,1
1649561753,2022-04-10 05:35,71.75,984.51,986.32,15,1.69,-2.86,-64,1
1649562053,2022-04-10 05:40,73.71,984.59,986.40,15,1.71,-2.48,-64,1
1649562353,2022-04-10 05:45,71.98,984.66,986.46,15,1.82,-2.69,-65,1
1649562653,2022-04-10 05:50,72.51,984.75,986.56,15,1.99,-2.43,-64,1
1649562953,2022-04-10 05:55,72.48,984.84,986.64,15,2.14,-2.29,-65,1
1649563253,2022-04-10 06:00,72.72,984.93,986.74,15,2.23,-2.16,-66,1
1649563553,2022-04-10 06:05,71.46,984.98,986.79,15,2.29,-2.34,-65,1
1649563853,2022-04-10 06:10,73.61,985.04,986.85,15,2.28,-1.95,-66,1
1649564153,2022-04-10 06:15,71.78,985.18,986.98,15,2.29,-2.28,-65,1
1649564453,2022-04-10 06:20,73.12,985.26,987.07,15,2.25,-2.07,-67,1
1649564753,2022-04-10 06:25,72.47,985.34,987.15,15,2.30,-2.14,-65,1
1649565053,2022-04-10 06:30,73.81,985.52,987.32,15,2.31,-1.88,-66,1
1649565353,2022-04-10 06:35,74.15,985.57,987.37,15,2.34,-1.79,-64,1
1649565654,2022-04-10 06:40,73.22,985.69,987.49,15,2.33,-1.97,-66,1
1649565954,2022-04-10 06:45,73.06,985.67,987.48,15,2.35,-1.98,-64,1
1649566254,2022-04-10 06:50,73.60,985.73,987.54,15,2.41,-1.82,-65,1
1649566554,2022-04-10 06:55,73.75,985.84,987.64,15,2.37,-1.83,-65,1
1649566854,2022-04-10 07:00,72.98,985.86,987.67,15,2.39,-1.96,-68,1
1649567154,2022-04-10 07:05,73.27,985.90,987.71,15,2.39,-1.90,-64,1
1649567454,2022-04-10 07:10,72.90,986.04,987.85,15,2.39,-1.97,-65,1
1649567754,2022-04-10 07:15,75.22,986.14,987.94,15,2.36,-1.58,-63,1
1649568054,2022-04-10 07:20,74.54,986.22,988.02,15,2.28,-1.78,-63,1
1649568354,2022-04-10 07:25,74.60,986.13,987.93,15,2.31,-1.74,-65,1
1649568654,2022-04-10 07:30,75.81,986.19,988.00,15,2.25,-1.58,-64,1
1649568954,2022-04-10 07:35,75.59,986.23,988.04,15,2.32,-1.55,-63,1
1649569254,2022-04-10 07:40,75.92,986.38,988.18,15,2.38,-1.43,-67,1
1649569554,2022-04-10 07:45,75.63,986.41,988.22,15,2.42,-1.44,-69,1
1649569854,2022-04-10 07:50,75.26,986.37,988.18,15,2.51,-1.42,-72,1
1649570154,2022-04-10 07:55,75.21,986.44,988.25,15,2.60,-1.35,-66,1
1649570455,2022-04-10 08:00,75.11,986.48,988.28,15,2.76,-1.21,-64,1
1649570755,2022-04-10 08:05,73.66,986.48,988.29,15,2.81,-1.42,-65,1
1649571055,2022-04-10 08:10,73.78,986.35,988.15,15,2.89,-1.33,-67,1
1649571355,2022-04-10 08:15,73.27,986.34,988.14,15,2.96,-1.35,-68,1
1649571655,2022-04-10 08:20,72.41,986.42,988.23,15,3.10,-1.38,-69,1
1649571955,2022-04-10 08:25,70.11,986.45,988.26,15,3.34,-1.59,-72,1
1649572255,2022-04-10 08:30,69.65,986.47,988.27,15,3.53,-1.49,-71,1
1649572555,2022-04-10 08:35,69.05,986.49,988.30,15,3.67,-1.48,-68,1
1649572855,2022-04-10 08:40,69.05,986.46,988.27,15,3.71,-1.44,-68,1
1649573155,2022-04-10 08:45,69.34,986.66,988.47,15,3.66,-1.43,-68,1
1649573455,2022-04-10 08:50,68.57,986.73,988.53,15,3.59,-1.65,-65,1
1649573755,2022-04-10 08:55,70.95,986.63,988.44,15,3.47,-1.30,-69,1
1649574055,2022-04-10 09:00,69.16,986.61,988.41,15,3.53,-1.59,-67,1
1649574355,2022-04-10 09:05,68.87,986.71,988.52,15,3.49,-1.68,-67,1
1649574655,2022-04-10 09:10,69.08,986.65,988.46,15,3.41,-1.72,-62,1
1649574955,2022-04-10 09:15,69.16,986.68,988.49,15,3.45,-1.67,-65,1
1649575256,2022-04-10 09:20,69.36,986.72,988.53,15,3.39,-1.68,-65,1
1649575556,2022-04-10 09:25,69.49,986.86,988.67,15,3.42,-1.63,-66,1
1649575856,2022-04-10 09:30,70.28,986.83,988.64,15,3.20,-1.69,-68,1
1649576156,2022-04-10 09:35,71.16,986.83,988.64,15,2.96,-1.75,-65,1
1649576456,2022-04-10 09:40,70.89,986.89,988.69,15,2.98,-1.78,-68,1
1649576756,2022-04-10 09:45,70.81,987.02,988.83,15,2.97,-1.81,-65,1
1649577056,2022-04-10 09:50,70.51,987.01,988.82,15,3.06,-1.78,-67,1
1649577356,2022-04-10 09:55,70.01,987.06,988.86,15,3.04,-1.89,-67,1
1649577656,2022-04-10 10:00,70.84,987.37,989.17,15,2.93,-1.84,-65,1
1649577956,2022-04-10 10:05,70.60,987.19,988.99,15,2.95,-1.87,-65,1
1649578256,2022-04-10 10:10,70.55,987.22,989.03,15,3.01,-1.82,-64,1
1649578556,2022-04-10 10:15,69.40,987.26,989.06,15,3.12,-1.94,-68,1
1649578857,2022-04-10 10:20,67.67,987.41,989.22,15,3.42,-1.99,-67,1
1649579157,2022-04-10 10:25,66.48,987.27,989.07,15,3.75,-1.92,-66,1
1649579457,2022-04-10 10:30,66.29,987.52,989.33,15,3.71,-1.99,-68,1
1649579757,2022-04-10 10:35,65.56,987.44,989.24,15,3.61,-2.24,-69,1
1649580057,2022-04-10 10:40,65.78,987.45,989.26,15,3.67,-2.13,-69,1
1649580357,2022-04-10 10:45,65.99,987.57,989.37,15,3.86,-1.91,-64,1
1649580657,2022-04-10 10:50,65.56,987.57,989.38,15,3.91,-1.95,-69,1
1649580957,2022-04-10 10:55,64.92,987.63,989.44,15,4.05,-1.95,-66,1
1649581257,2022-04-10 11:00,64.83,987.78,989.58,15,4.05,-1.97,-66,1
1649581557,2022-04-10 11:05,64.26,987.79,989.60,15,4.28,-1.87,-69,1
1649581857,2022-04-10 11:10,63.55,987.65,989.46,15,4.40,-1.91,-70,1
1649582157,2022-04-10 11:15,63.74,987.69,989.49,15,4.48,-1.79,-67,1
1649582458,2022-04-10 11:20,63.50,987.68,989.48,15,4.79,-1.55,-69,1
1649582758,2022-04-10 11:25,62.80,987.73,989.54,15,4.93,-1.56,-66,1
1649583058,2022-04-10 11:30,61.87,987.71,989.52,15,5.00,-1.70,-66,1
1649583358,2022-04-10 11:35,59.74,988.00,989.80,15,5.20,-1.99,-67,1
1649583658,2022-04-10 11:40,60.87,987.51,989.32,15,5.22,-1.71,-66,1
1649583958,2022-04-10 11:45,60.23,987.78,989.58,15,5.13,-1.94,-68,1
1649584258,2022-04-10 11:50,60.60,987.57,989.38,15,4.98,-2.00,-69,1
1649584558,2022-04-10 11:55,60.54,987.69,989.49,15,5.03,-1.97,-68,1
1649584858,2022-04-10 12:00,60.20,987.71,989.51,15,5.02,-2.05,-67,1
1649585158,2022-04-10 12:05,60.29,987.66,989.47,15,5.18,-1.88,-72,1
1649585458,2022-04-10 12:10,59.11,987.73,989.54,15,5.33,-2.01,-69,1
1649585758,2022-04-10 12:15,59.48,987.65,989.45,15,5.23,-2.02,-68,1
1649586058,2022-04-10 12:20,57.98,987.67,989.48,15,5.29,-2.31,-68,1
1649586358,2022-04-10 12:25,59.23,987.72,989.53,15,5.52,-1.80,-65,1
1649586659,2022-04-10 12:30,56.96,987.74,989.54,15,5.77,-2.10,-67,1
1649586959,2022-04-10 12:35,56.87,987.78,989.59,15,5.66,-2.22,-68,1
1649587259,2022-04-10 12:40,57.05,987.79,989.59,15,5.69,-2.15,-65,1
1649587559,2022-04-10 12:45,56.66,987.69,989.50,15,5.72,-2.21,-68,1
1649587859,2022-04-10 12:50,56.97,987.75,989.55,15,5.77,-2.09,-66,1
1649588159,2022-04-10 12:55,55.94,987.73,989.53,15,5.88,-2.24,-66,1
1649588459,2022-04-10 13:00,55.92,987.81,989.62,15,5.85,-2.27,-69,1
1649588759,2022-04-10 13:05,56.24,987.85,989.66,15,5.91,-2.14,-68,1
1649589059,2022-04-10 13:10,55.58,987.86,989.66,15,6.11,-2.11,-65,1
1649589359,2022-04-10 13:15,56.04,988.12,989.93,15,6.07,-2.03,-66,1
1649589659,2022-04-10 13:20,55.82,987.89,989.70,15,5.81,-2.33,-67,1
1649589959,2022-04-10 13:25,57.36,987.95,989.76,15,5.76,-2.01,-67,1
1649590259,2022-04-10 13:30,57.02,988.05,989.86,15,5.64,-2.20,-64,1
1649590560,2022-04-10 13:36,58.19,988.00,989.80,15,5.76,-1.82,-68,1
1649590860,2022-04-10 13:41,57.74,987.94,989.75,15,5.91,-1.78,-67,1
1649591160,2022-04-10 13:46,57.88,987.98,989.79,15,6.02,-1.64,-66,1
1649591460,2022-04-10 13:51,57.34,987.93,989.74,15,5.96,-1.83,-72,1
1649591760,2022-04-10 13:56,57.17,988.02,989.82,15,5.88,-1.94,-71,1
1649592060,2022-04-10 14:01,56.88,988.02,989.83,15,5.87,-2.02,-64,1
1649592360,2022-04-10 14:06,57.15,987.97,989.78,15,5.82,-2.00,-68,1
1649592660,2022-04-10 14:11,56.60,987.93,989.73,15,5.83,-2.13,-68,1
1649592960,2022-04-10 14:16,56.30,987.92,989.73,15,5.97,-2.07,-69,1
1649593260,2022-04-10 14:21,56.24,987.92,989.73,15,6.03,-2.02,-68,1
1649593560,2022-04-10 14:26,54.97,987.94,989.75,15,5.95,-2.41,-68,1
1649593860,2022-04-10 14:31,55.77,987.87,989.68,15,5.98,-2.18,-68,1
1649594160,2022-04-10 14:36,55.29,987.94,989.75,15,6.02,-2.26,-66,1
1649594461,2022-04-10 14:41,54.52,988.10,989.91,15,6.33,-2.17,-72,1
1649594761,2022-04-10 14:46,53.94,987.93,989.73,15,6.72,-1.94,-74,1
1649595061,2022-04-10 14:51,53.45,987.98,989.79,15,7.01,-1.80,-69,1
1649595361,2022-04-10 14:56,52.37,987.83,989.64,15,6.92,-2.16,-69,1
1649595661,2022-04-10 15:01,50.85,987.83,989.64,15,7.05,-2.44,-76,1
1649595961,2022-04-10 15:06,48.96,987.87,989.68,15,7.93,-2.14,-71,1
1649596261,2022-04-10 15:11,47.97,987.86,989.67,15,7.83,-2.50,-74,1
1649596561,2022-04-10 15:16,50.49,987.76,989.56,15,7.91,-1.74,-72,1
1649596861,2022-04-10 15:21,49.22,987.91,989.72,15,7.27,-2.67,-69,1
1649597161,2022-04-10 15:26,50.09,987.92,989.73,15,7.02,-2.67,-71,1
1649597461,2022-04-10 15:31,50.90,987.90,989.71,15,6.91,-2.55,-70,1
1649597761,2022-04-10 15:36,47.98,988.02,989.83,15,7.05,-3.22,-74,1
1649598061,2022-04-10 15:41,48.85,988.05,989.86,15,7.23,-2.81,-68,1
1649598361,2022-04-10 15:46,46.86,988.03,989.84,15,7.75,-2.89,-70,1
1649598661,2022-04-10 15:51,46.40,988.05,989.86,15,7.77,-3.01,-68,1
1649598962,2022-04-10 15:56,47.46,987.94,989.74,15,7.84,-2.64,-72,1
1649599262,2022-04-10 16:01,47.08,988.08,989.89,15,8.22,-2.40,-67,1
1649599562,2022-04-10 16:06,47.33,987.95,989.75,15,7.79,-2.72,-68,1
1649599862,2022-04-10 16:11,48.75,988.11,989.92,15,7.76,-2.35,-68,1
1649600162,2022-04-10 16:16,50.28,988.15,989.96,15,7.60,-2.08,-67,1
1649600462,2022-04-10 16:21,49.48,988.17,989.97,15,7.61,-2.29,-66,1
1649600762,2022-04-10 16:26,50.91,987.99,989.80,15,7.81,-1.72,-65,1
1649601062,2022-04-10 16:31,49.61,988.05,989.86,15,7.76,-2.11,-66,1
1649601362,2022-04-10 16:36,50.30,988.00,989.80,15,7.95,-1.75,-68,1
1649601662,2022-04-10 16:41,47.70,988.12,989.93,15,8.33,-2.12,-66,1
1649601962,2022-04-10 16:46,47.56,988.12,989.93,15,8.23,-2.25,-70,1
1649602262,2022-04-10 16:51,48.61,988.07,989.87,15,8.12,-2.06,-68,1
1649602562,2022-04-10 16:56,47.79,988.12,989.93,15,8.53,-1.91,-66,1
1649602863,2022-04-10 17:01,49.54,988.18,989.99,15,8.83,-1.14,-63,1
1649603163,2022-04-10 17:06,49.82,988.14,989.94,15,8.77,-1.12,-64,1
1649603463,2022-04-10 17:11,46.64,988.15,989.96,15,9.74,-1.13,-63,1
1649603763,2022-04-10 17:16,48.58,988.25,990.06,15,9.22,-1.05,-63,1
1649604063,2022-04-10 17:21,47.83,988.28,990.09,15,8.54,-1.89,-65,1
1649604363,2022-04-10 17:26,47.10,988.25,990.05,15,9.08,-1.60,-62,1
1649604663,2022-04-10 17:31,48.87,988.26,990.07,15,9.99,-0.26,-63,1
1649604963,2022-04-10 17:36,48.31,988.15,989.96,15,10.89,0.41,-64,1
1649605263,2022-04-10 17:41,46.52,988.15,989.96,15,12.45,1.31,-65,1
1649605563,2022-04-10 17:46,45.44,988.20,990.01,15,13.21,1.68,-63,1
1649605863,2022-04-10 17:51,42.06,988.13,989.93,15,13.68,1.03,-66,1
1649606163,2022-04-10 17:56,43.14,988.25,990.05,15,12.80,0.59,-64,1
1649606463,2022-04-10 18:01,44.06,988.24,990.05,15,11.68,-0.14,-63,1
1649606763,2022-04-10 18:06,46.92,988.30,990.11,15,10.19,-0.64,-62,1
1649607064,2022-04-10 18:11,46.41,988.39,990.20,15,9.62,-1.31,-63,1
1649607364,2022-04-10 18:16,47.71,988.35,990.16,15,8.69,-1.79,-64,1
1649607664,2022-04-10 18:21,50.93,988.38,990.19,15,8.42,-1.15,-65,1
1649607964,2022-04-10 18:26,50.16,988.39,990.19,15,8.29,-1.47,-71,1
1649608264,2022-04-10 18:31,50.02,988.37,990.18,15,9.03,-0.83,-70,1
1649608564,2022-04-10 18:36,48.57,988.37,990.17,15,9.39,-0.90,-76,1
1649608864,2022-04-10 18:41,49.34,988.43,990.24,15,8.90,-1.13,-71,1
1649609164,2022-04-10 18:46,48.49,988.47,990.28,15,8.41,-1.82,-70,1
1649609464,2022-04-10 18:51,50.31,988.45,990.26,15,7.90,-1.79,-67,1
1649609764,2022-04-10 18:56,49.96,988.55,990.35,15,7.49,-2.27,-68,1
1649610064,2022-04-10 19:01,50.75,988.51,990.31,15,7.13,-2.39,-71,1
1649610364,2022-04-10 19:06,51.15,988.51,990.32,15,6.79,-2.60,-69,1
1649610664,2022-04-10 19:11,51.21,988.57,990.38,15,6.52,-2.83,-70,1
1649610965,2022-04-10 19:16,51.49,988.57,990.38,15,6.25,-3.01,-67,1
1649611265,2022-04-10 19:21,52.73,988.62,990.43,15,6.12,-2.81,-65,1
1649611565,2022-04-10 19:26,53.25,988.66,990.46,15,6.15,-2.65,-66,1
1649611865,2022-04-10 19:31,53.38,988.70,990.51,15,6.12,-2.65,-66,1
1649612165,2022-04-10 19:36,53.17,988.78,990.59,15,6.15,-2.67,-65,1
1649612465,2022-04-10 19:41,53.08,988.80,990.61,15,6.17,-2.67,-66,1
1649612765,2022-04-10 19:46,53.45,988.83,990.64,15,6.21,-2.54,-70,1
1649613065,2022-04-10 19:51,53.16,988.85,990.66,15,6.24,-2.59,-66,1
1649613365,2022-04-10 19:56,53.55,989.04,990.85,15,6.19,-2.54,-68,1
1649613665,2022-04-10 20:01,55.54,989.21,991.02,15,6.00,-2.22,-70,1
1649613965,2022-04-10 20:06,57.47,989.33,991.14,15,5.81,-1.94,-65,1
1649614266,2022-04-10 20:11,61.27,989.53,991.34,15,5.42,-1.44,-67,1
1649614566,2022-04-10 20:16,65.55,989.53,991.34,15,4.72,-1.18,-69,1
1649614866,2022-04-10 20:21,65.90,989.52,991.33,15,4.38,-1.43,-68,1
1649615166,2022-04-10 20:26,64.42,989.57,991.37,15,4.18,-1.93,-70,1
1649615466,2022-04-10 20:31,64.55,989.57,991.38,15,4.12,-1.96,-71,1
1649615766,2022-04-10 20:36,64.98,989.55,991.36,15,4.11,-1.88,-69,1
1649616066,2022-04-10 20:41,65.30,989.57,991.38,15,4.05,-1.87,-67,1
1649616366,2022-04-10 20:46,67.69,989.73,991.54,15,3.97,-1.46,-64,1
1649616666,2022-04-10 20:51,65.60,989.72,991.52,15,3.90,-1.95,-65,1
1649616966,2022-04-10 20:56,66.64,989.78,991.59,15,3.82,-1.82,-64,1
1649617266,2022-04-10 21:01,66.47,989.85,991.66,15,3.79,-1.88,-65,1
1649617566,2022-04-10 21:06,66.58,989.93,991.73,15,3.82,-1.83,-64,1
1649617866,2022-04-10 21:11,67.00,990.00,991.80,15,3.92,-1.65,-66,1
1649618167,2022-04-10 21:16,67.98,989.98,991.78,15,3.93,-1.44,-66,1
1649618467,2022-04-10 21:21,66.37,990.05,991.85,15,3.87,-1.82,-66,1
1649618767,2022-04-10 21:26,67.27,990.05,991.85,15,3.79,-1.72,-65,1
1649619067,2022-04-10 21:31,67.20,990.15,991.96,15,3.69,-1.83,-64,1
1649619367,2022-04-10 21:36,67.07,990.12,991.93,15,3.55,-1.99,-64,1
1649619667,2022-04-10 21:41,67.68,990.19,992.00,15,3.45,-1.96,-65,1
1649619967,2022-04-10 21:46,67.34,990.21,992.02,15,3.38,-2.10,-64,1
1649620267,2022-04-10 21:51,68.79,990.23,992.04,15,3.34,-1.84,-63,1
1649620567,2022-04-10 21:56,68.40,990.21,992.02,15,3.30,-1.96,-64,1
1649620868,2022-04-10 22:01,67.78,990.18,991.99,15,3.27,-2.11,-65,1
1649621168,2022-04-10 22:06,69.96,990.18,991.99,15,3.29,-1.66,-68,1
1649621468,2022-04-10 22:11,68.19,990.21,992.01,15,3.27,-2.03,-65,1
1649621768,2022-04-10 22:16,68.53,990.18,991.99,15,3.20,-2.03,-68,1
1649622068,2022-04-10 22:21,68.72,990.17,991.97,15,3.13,-2.06,-67,1
1649622368,2022-04-10 22:26,68.91,990.25,992.05,15,3.01,-2.14,-66,1
1649622668,2022-04-10 22:31,70.77,990.21,992.02,15,2.95,-1.83,-68,1
1649622968,2022-04-10 22:36,70.39,990.26,992.07,15,2.87,-1.98,-66,1
1649623268,2022-04-10 22:41,70.92,990.30,992.10,15,2.76,-1.99,-70,1
1649623568,2022-04-10 22:46,71.36,990.36,992.17,15,2.67,-1.99,-70,1
1649623869,2022-04-10 22:51,71.73,990.35,992.16,15,2.61,-1.98,-69,1
1649624169,2022-04-10 22:56,73.00,990.36,992.17,15,2.49,-1.86,-68,1
1649624469,2022-04-10 23:01,72.03,990.44,992.25,15,2.40,-2.12,-67,1
1649624769,2022-04-10 23:06,72.96,990.42,992.22,15,2.32,-2.03,-66,1
1649625069,2022-04-10 23:11,72.11,990.41,992.22,15,2.25,-2.25,-66,1
1649625369,2022-04-10 23:16,71.49,990.40,992.21,15,2.19,-2.43,-69,1
1649625669,2022-04-10 23:21,73.88,990.41,992.22,15,2.13,-2.04,-67,1
1649625969,2022-04-10 23:26,73.04,990.41,992.21,15,2.09,-2.24,-67,1
1649626269,2022-04-10 23:31,74.73,990.38,992.19,15,2.03,-1.98,-64,1
1649626569,2022-04-10 23:36,73.54,990.42,992.23,15,1.99,-2.24,-67,1
1649626870,2022-04-10 23:41,72.58,990.45,992.26,15,1.97,-2.44,-65,1
1649627170,2022-04-10 23:46,74.38,990.46,992.27,15,1.92,-2.15,-65,1
1649627470,2022-04-10 23:51,73.04,990.50,992.31,15,1.92,-2.40,-63,1
1649627770,2022-04-10 23:56,73.39,990.44,992.25,15,1.96,-2.30,-65,1